Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,34 | 117,4000 | 114,9000 | 31K | 14:36 | |
AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 192K | 14:34 | |
ARCEL.MITTAL | 23,6900 | ▲ 0,3 | 23,7600 | 23,5200 | 137K | 14:38 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 62K | 14:15 | |
B. SABADELL | 1,8695 | ▲ 3,89 | 1,9270 | 1,8490 | 67.738K | 14:38 | |
BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4640 | 409K | 14:38 | |
BBVA | 9,7000 | ▼ -5,73 | 9,8480 | 9,6140 | 16.691K | 14:38 | |
CAIXABANK | 4,8620 | ▼ -1,22 | 4,9430 | 4,8520 | 4.019K | 14:37 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3300 | 14,0700 | 298K | 14:38 | |
ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 817K | 14:38 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 215K | 14:38 | |
IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.026K | 14:38 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.178K | 14:38 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1160 | 8.779K | 14:38 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 910K | 14:37 | |
MELIA HOTELS | 7,6650 | ▲ 1,66 | 7,7100 | 7,5700 | 362K | 14:36 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,1200 | 146K | 14:38 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4020 | ▲ 0,3 | 0,4052 | 0,3950 | 2.096K | 14:37 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 | |
PROSEGUR | 1,6620 | ▲ 1,34 | 1,6660 | 1,6320 | 176K | 14:35 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,8300 | ▲ 1,26 | 14,8400 | 14,6000 | 1.153K | 14:38 | |
SANTANDER | 4,7425 | ▼ -0,61 | 4,7960 | 4,7265 | 10.123K | 14:39 | |
TELEFONICA | 4,2260 | ▲ 0,91 | 4,2290 | 4,1150 | 61.203K | 14:38 | |