Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 22K | 12:44 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,2400 | 10,1100 | 100K | 12:44 | |
ACS CONST. | 39,1200 | ▲ 1,14 | 39,1600 | 38,6800 | 82K | 12:44 | |
AENA | 175,1000 | ▲ 0,98 | 175,1000 | 173,2000 | 79K | 12:43 | |
ALMIRALL | 8,8800 | ▲ 0,17 | 8,9300 | 8,7000 | 41K | 12:42 | |
AMADEUS IT | 61,1000 | ▲ 2,52 | 61,4800 | 59,5200 | 202K | 12:43 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6200 | 198K | 12:43 | |
B. SABADELL | 1,8060 | ▼ -3,99 | 1,8335 | 1,7880 | 33.094K | 12:44 | |
BANKINTER | 7,5940 | ▲ 0,5 | 7,6000 | 7,4860 | 477K | 12:42 | |
BBVA | 10,3450 | ▲ 1,47 | 10,4250 | 10,2250 | 5.073K | 12:44 | |
CAIXABANK | 4,9260 | ▼ -0,22 | 4,9580 | 4,8840 | 2.778K | 12:43 | |
CELLNEX | 33,0800 | ▲ 0,73 | 33,1600 | 32,6700 | 153K | 12:43 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:37 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 194K | 12:43 | |
ENDESA | 17,4600 | ▼ -0,74 | 17,5250 | 17,2300 | 410K | 12:43 | |
FERROVIAL SE | 36,2600 | ▲ 2,08 | 36,2600 | 35,4800 | 295K | 12:44 | |
FLUIDRA | 21,1200 | ▼ -2,58 | 21,8200 | 20,4000 | 333K | 12:38 | |
GRIFOLS | 9,4260 | ▲ 1,51 | 9,7860 | 9,2700 | 2.253K | 12:44 | |
IBERDROLA | 11,8800 | ▼ -0,13 | 11,9350 | 11,8450 | 1.331K | 12:44 | |
INDITEX | 43,5900 | ▲ 1,23 | 43,6000 | 42,9200 | 168K | 12:44 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 294K | 12:44 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 122K | 12:22 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1340 | 2,0750 | 6.742K | 12:44 | |
LABORAT.ROVI | 82,3500 | ▼ -0,54 | 83,2000 | 79,1000 | 39K | 12:44 | |
LOGISTA | 25,7600 | ▼ -0,62 | 26,2200 | 25,1000 | 166K | 12:42 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 470K | 12:44 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6800 | 7,5150 | 235K | 12:43 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7200 | 119K | 12:43 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2600 | 24,1000 | 104K | 12:43 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 92K | 12:44 | |
REPSOL | 14,5900 | ▲ 0,76 | 14,5950 | 14,3900 | 686K | 12:44 | |
SANTANDER | 4,7595 | ▲ 0,67 | 4,7615 | 4,7180 | 8.065K | 12:44 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 585K | 12:43 | |
TELEFONICA | 4,2350 | ▼ -1,1 | 4,2740 | 4,2100 | 5.700K | 12:44 | |
UNICAJA | 1,2760 | ▲ 0,47 | 1,2760 | 1,2580 | 3.546K | 12:43 | |