Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 18K | 11:03 | |
ACERINOX | 10,2400 | ▲ 2,09 | 10,2800 | 9,9650 | 315K | 11:04 | |
ACS CONST. | 38,0200 | ▼ -0,89 | 38,4800 | 37,9600 | 36K | 10:58 | |
AENA | 176,7000 | ▲ 0,57 | 176,7000 | 175,4000 | 13K | 11:03 | |
ALMIRALL | 8,3400 | ▼ -0,54 | 8,4000 | 8,3250 | 15K | 10:56 | |
AMADEUS IT | 59,5800 | ▲ 0,17 | 60,0000 | 59,3200 | 77K | 11:03 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,21 | 23,7000 | 23,4800 | 57K | 11:03 | |
B. SABADELL | 1,7010 | ▲ 12,95 | 1,7080 | 1,5790 | 74.116K | 11:03 | |
BANKINTER | 7,3740 | ▲ 1,43 | 7,3980 | 7,2920 | 720K | 11:03 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 1.513K | 11:03 | |
CAIXABANK | 5,0560 | ▲ 2,29 | 5,0700 | 4,9730 | 6.245K | 11:03 | |
CELLNEX | 31,2200 | ▲ 0,52 | 31,4000 | 31,0000 | 88K | 11:01 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:57 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 163K | 11:03 | |
ENDESA | 17,0150 | ▼ -0,56 | 17,1250 | 17,0050 | 131K | 11:04 | |
FERROVIAL SE | 34,0600 | ▼ -0,82 | 34,3600 | 34,0600 | 52K | 11:01 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 63K | 10:59 | |
GRIFOLS | 8,4000 | ▲ 0,29 | 8,4520 | 8,3180 | 439K | 11:03 | |
IBERDROLA | 11,5000 | ▼ -0,26 | 11,5850 | 11,4550 | 709K | 11:03 | |
INDITEX | 45,3400 | ▲ 0,33 | 45,5300 | 45,0700 | 163K | 11:03 | |
INDRA A | 18,1300 | ▼ -1,25 | 18,3100 | 18,0200 | 69K | 11:04 | |
INM.COLONIAL | 5,5150 | ▲ 0,46 | 5,5300 | 5,4750 | 153K | 11:02 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,53 | 2,0750 | 2,0380 | 2.953K | 11:03 | |
LABORAT.ROVI | 83,7500 | ▲ 5,21 | 84,2000 | 78,6000 | 88K | 11:04 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 27K | 11:03 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 344K | 11:02 | |
MELIA HOTELS | 7,4550 | ▲ 0,27 | 7,4600 | 7,4050 | 54K | 11:02 | |
MERLIN PROP. | 10,4100 | ▲ 0,68 | 10,4400 | 10,3100 | 72K | 11:04 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 169K | 11:03 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,56 | 15,9900 | 15,8300 | 64K | 10:58 | |
REPSOL | 14,9000 | ▼ -0,73 | 14,9750 | 14,5300 | 1.591K | 11:03 | |
SANTANDER | 4,7825 | ▲ 0,06 | 4,8265 | 4,7695 | 8.729K | 11:03 | |
SOLARIA | 9,6150 | ▼ -2,44 | 9,8100 | 9,6000 | 255K | 11:03 | |
TELEFONICA | 4,1250 | ▲ 0,17 | 4,1290 | 4,1080 | 963K | 11:03 | |
UNICAJA | 1,1830 | ▲ 2,96 | 1,1850 | 1,1500 | 8.150K | 11:03 | |