Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 20K | 11:12 | |
ACERINOX | 10,2100 | ▲ 1,79 | 10,2800 | 9,9650 | 327K | 11:13 | |
ACS CONST. | 37,9600 | ▼ -1,04 | 38,4800 | 37,9600 | 37K | 11:14 | |
AENA | 176,6000 | ▲ 0,51 | 176,8000 | 175,4000 | 14K | 11:15 | |
ALMIRALL | 8,3400 | ▼ -0,54 | 8,4000 | 8,3250 | 15K | 10:56 | |
AMADEUS IT | 59,5800 | ▲ 0,17 | 60,0000 | 59,3200 | 83K | 11:15 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,21 | 23,7000 | 23,4800 | 61K | 11:14 | |
B. SABADELL | 1,6915 | ▲ 12,32 | 1,7080 | 1,5790 | 76.839K | 11:15 | |
BANKINTER | 7,3640 | ▲ 1,29 | 7,3980 | 7,2920 | 738K | 11:15 | |
BBVA | 10,6150 | ▲ 0,62 | 10,6700 | 10,5300 | 1.569K | 11:15 | |
CAIXABANK | 5,0520 | ▲ 2,21 | 5,0700 | 4,9730 | 6.450K | 11:15 | |
CELLNEX | 31,2300 | ▲ 0,55 | 31,4000 | 31,0000 | 90K | 11:12 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:57 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 166K | 11:15 | |
ENDESA | 17,0250 | ▼ -0,5 | 17,1250 | 17,0050 | 138K | 11:13 | |
FERROVIAL SE | 34,0400 | ▼ -0,87 | 34,3600 | 34,0400 | 54K | 11:15 | |
FLUIDRA | 20,2000 | ▼ -1,08 | 20,3400 | 20,1200 | 66K | 11:11 | |
GRIFOLS | 8,4200 | ▲ 0,53 | 8,4520 | 8,3180 | 475K | 11:15 | |
IBERDROLA | 11,4900 | ▼ -0,35 | 11,5850 | 11,4550 | 746K | 11:13 | |
INDITEX | 45,3500 | ▲ 0,35 | 45,5300 | 45,0700 | 176K | 11:15 | |
INDRA A | 18,1700 | ▼ -1,03 | 18,3100 | 18,0200 | 85K | 11:12 | |
INM.COLONIAL | 5,5150 | ▲ 0,46 | 5,5300 | 5,4750 | 153K | 11:02 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,44 | 2,0750 | 2,0380 | 3.100K | 11:15 | |
LABORAT.ROVI | 83,4000 | ▲ 4,77 | 84,2000 | 78,6000 | 89K | 11:15 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 28K | 11:14 | |
MAPFRE | 2,2880 | ▲ 0,18 | 2,2960 | 2,2700 | 349K | 11:13 | |
MELIA HOTELS | 7,4450 | ▲ 0,13 | 7,4600 | 7,4050 | 56K | 11:10 | |
MERLIN PROP. | 10,4300 | ▲ 0,87 | 10,4400 | 10,3100 | 85K | 11:11 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 169K | 11:13 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,63 | 15,9900 | 15,8300 | 69K | 11:15 | |
REPSOL | 14,8400 | ▼ -1,17 | 14,9750 | 14,5300 | 1.655K | 11:15 | |
SANTANDER | 4,7720 | ▼ -0,16 | 4,8265 | 4,7695 | 9.380K | 11:15 | |
SOLARIA | 9,6350 | ▼ -2,23 | 9,8100 | 9,6000 | 259K | 11:15 | |
TELEFONICA | 4,1290 | ▲ 0,27 | 4,1320 | 4,1080 | 1.019K | 11:15 | |
UNICAJA | 1,1780 | ▲ 2,52 | 1,1850 | 1,1500 | 8.437K | 11:15 | |