Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -0,92 | 108,7000 | 106,7000 | 15K | 10:19 | |
ACERINOX | 9,9100 | ▼ -0,75 | 9,9150 | 9,8250 | 169K | 10:17 | |
ACS CONST. | 37,8200 | ▼ -1,2 | 38,3400 | 37,6200 | 47K | 10:19 | |
AENA | 172,3000 | ▼ -1,2 | 174,0000 | 171,9000 | 13K | 10:18 | |
ALMIRALL | 8,1100 | ▼ -0,8 | 8,2100 | 8,1100 | 27K | 10:04 | |
AMADEUS IT | 56,6800 | ▼ -0,98 | 56,9600 | 56,4800 | 37K | 10:19 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,34 | 23,7600 | 23,4400 | 50K | 10:15 | |
B. SABADELL | 1,4655 | ▼ -2,46 | 1,4885 | 1,4570 | 5.310K | 10:19 | |
BANKINTER | 7,1540 | ▼ -1,7 | 7,2800 | 7,1260 | 684K | 10:19 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2400 | 10,1350 | 1.690K | 10:19 | |
CAIXABANK | 4,7470 | ▼ -1,6 | 4,7900 | 4,7220 | 2.809K | 10:19 | |
CELLNEX | 30,5000 | ▼ -0,16 | 30,8900 | 30,1500 | 127K | 10:18 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4000 | 2K | 10:19 | |
ENAGAS | 13,4900 | ● 0 | 13,5700 | 13,4300 | 156K | 10:17 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3800 | 304K | 10:19 | |
FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 33,0200 | 103K | 10:18 | |
FLUIDRA | 18,9300 | ▼ -1,41 | 19,1100 | 18,9000 | 59K | 10:18 | |
GRIFOLS | 8,4620 | ▼ -1,81 | 8,4820 | 8,3500 | 626K | 10:20 | |
IBERDROLA | 11,2750 | ▼ -0,18 | 11,3400 | 11,2300 | 1.195K | 10:19 | |
INDITEX | 43,1200 | ▼ -1,42 | 43,3800 | 42,8900 | 177K | 10:19 | |
INDRA A | 17,8200 | ▼ -1,22 | 17,9300 | 17,7400 | 112K | 10:18 | |
INM.COLONIAL | 5,3500 | ● 0 | 5,4000 | 5,3100 | 194K | 10:19 | |
INT.AIRL.GRP | 1,9455 | ▼ -1,79 | 1,9455 | 1,8905 | 7.908K | 10:19 | |
LABORAT.ROVI | 78,2500 | ▼ -1,51 | 79,5000 | 77,7500 | 15K | 10:12 | |
LOGISTA | 24,9200 | ▼ -0,48 | 24,9800 | 24,8400 | 20K | 10:18 | |
MAPFRE | 2,2020 | ▼ -1,17 | 2,2440 | 2,2000 | 1.088K | 10:16 | |
MELIA HOTELS | 7,0900 | ▼ -1,53 | 7,0950 | 7,0250 | 110K | 10:18 | |
MERLIN PROP. | 10,1500 | ▼ -0,98 | 10,2300 | 10,0900 | 76K | 10:15 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 171K | 10:19 | |
REDEIA CORPORACION | 15,7600 | ▲ 0,06 | 15,8900 | 15,6900 | 52K | 10:19 | |
REPSOL | 14,8550 | ▼ -1,26 | 15,1800 | 14,7300 | 1.019K | 10:19 | |
SANTANDER | 4,4920 | ▼ -1,16 | 4,4995 | 4,4570 | 5.850K | 10:19 | |
SOLARIA | 9,8450 | ▼ -1,75 | 10,0600 | 9,7700 | 137K | 10:18 | |
TELEFONICA | 3,9550 | ▼ -0,1 | 3,9630 | 3,9310 | 1.447K | 10:19 | |
UNICAJA | 1,1240 | ▼ -2,52 | 1,1480 | 1,1180 | 2.361K | 10:18 | |