Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 123,1000 | 121,4000 | 16K | 10:45 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 195K | 10:42 | |
ACS CONST. | 39,2400 | ▼ -0,61 | 39,5600 | 39,2200 | 35K | 10:45 | |
AENA | 177,9000 | ▼ -0,28 | 178,7000 | 177,6000 | 9K | 10:43 | |
ALMIRALL | 9,4400 | ▼ -0,26 | 9,4650 | 9,3850 | 21K | 10:44 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 65K | 10:45 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 44K | 10:43 | |
B. SABADELL | 1,9020 | ▲ 0,85 | 1,9080 | 1,8795 | 30.551K | 10:45 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 300K | 10:45 | |
BBVA | 9,9900 | ▲ 0,58 | 10,0200 | 9,9140 | 833K | 10:45 | |
CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9680 | 3.575K | 10:45 | |
CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8900 | 186K | 10:45 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 4K | 10:40 | |
ENAGAS | 14,0700 | ▼ -1,26 | 14,2500 | 14,0700 | 246K | 10:45 | |
ENDESA | 18,0950 | ▼ -1,34 | 18,3250 | 18,0550 | 121K | 10:45 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,2200 | 218K | 10:43 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2800 | 24,0000 | 55K | 10:40 | |
GRIFOLS | 9,8880 | ▼ -0,36 | 9,9940 | 9,8500 | 415K | 10:45 | |
IBERDROLA | 12,2200 | ▼ -0,53 | 12,2850 | 12,1950 | 752K | 10:44 | |
INDITEX | 43,6200 | ▲ 0,44 | 43,8100 | 43,3600 | 97K | 10:43 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 96K | 10:42 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1600 | 112K | 10:42 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,63 | 2,0630 | 2,0510 | 1.772K | 10:44 | |
LABORAT.ROVI | 88,0500 | ▲ 0,28 | 88,7000 | 87,9500 | 9K | 10:45 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,8200 | 26K | 10:45 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.416K | 10:43 | |
MELIA HOTELS | 7,8700 | ▼ -0,51 | 7,9100 | 7,8600 | 52K | 10:45 | |
MERLIN PROP. | 10,5900 | ▼ -1,21 | 10,6900 | 10,5900 | 51K | 10:44 | |
NATURGY | 24,7200 | ▼ -1,04 | 24,9600 | 24,7200 | 56K | 10:42 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,78 | 16,6700 | 16,5300 | 83K | 10:43 | |
REPSOL | 14,8700 | ▼ -0,6 | 14,9900 | 14,8200 | 533K | 10:45 | |
SANTANDER | 4,8405 | ▼ -0,77 | 4,8600 | 4,8295 | 3.728K | 10:45 | |
SOLARIA | 10,6400 | ▼ -3,27 | 10,8600 | 10,3900 | 703K | 10:45 | |
TELEFONICA | 4,2200 | ▲ 0,81 | 4,2540 | 4,2080 | 8.052K | 10:45 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 1.170K | 10:43 | |