Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -0,09 | 117,4000 | 114,9000 | 38K | 15:20 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 202K | 15:21 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:14 | |
ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 64K | 15:03 | |
B. SABADELL | 1,8630 | ▲ 3,53 | 1,9270 | 1,8490 | 69.702K | 15:21 | |
BANKINTER | 7,4640 | ▼ -0,69 | 7,5740 | 7,4540 | 431K | 15:21 | |
BBVA | 9,6560 | ▼ -6,16 | 9,8480 | 9,6140 | 17.327K | 15:21 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8520 | 4.233K | 15:20 | |
DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.732K | 15:11 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,0700 | 337K | 15:21 | |
ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 861K | 15:20 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 283K | 15:21 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.246K | 15:20 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.232K | 15:21 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1160 | 9.567K | 15:21 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 947K | 15:19 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3600 | 24,1200 | 152K | 15:19 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4038 | ▲ 0,75 | 0,4052 | 0,3950 | 2.296K | 15:21 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 262K | 15:19 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.295K | 15:20 | |
SANTANDER | 4,7540 | ▼ -0,37 | 4,7960 | 4,7265 | 10.705K | 15:21 | |
TELEFONICA | 4,2210 | ▲ 0,79 | 4,2300 | 4,1150 | 61.929K | 15:20 | |