Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 58K | 15:46 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.233K | 15:43 | |
ACS CONST. | 39,1400 | ▼ -0,56 | 39,5800 | 39,0600 | 162K | 15:49 | |
AENA | 181,0000 | ▲ 1,74 | 181,3000 | 178,3000 | 146K | 15:49 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,1150 | 554K | 15:47 | |
AMADEUS IT | 64,4400 | ▲ 2,03 | 64,5400 | 63,3200 | 321K | 15:47 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 267K | 15:48 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 10.344K | 15:48 | |
BANKINTER | 7,6000 | ▲ 0,77 | 7,6400 | 7,5340 | 2.260K | 15:49 | |
BBVA | 9,7400 | ▲ 0,16 | 9,7520 | 9,6800 | 2.452K | 15:48 | |
CAIXABANK | 4,9110 | ▼ -0,1 | 4,9460 | 4,8890 | 2.189K | 15:48 | |
CELLNEX | 33,6900 | ▲ 1,94 | 34,1000 | 33,2200 | 475K | 15:47 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,29 | 27,7000 | 26,8000 | 29K | 15:40 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 591K | 15:49 | |
ENDESA | 17,9850 | ▲ 0,84 | 18,0250 | 17,8500 | 654K | 15:49 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,8200 | 35,8000 | 7.491K | 15:48 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 161K | 15:49 | |
GRIFOLS | 9,8180 | ▲ 0,18 | 9,8280 | 9,2580 | 3.529K | 15:49 | |
IBERDROLA | 12,1850 | ▲ 0,25 | 12,2250 | 12,0700 | 4.010K | 15:48 | |
INDITEX | 43,3500 | ▼ -0,16 | 43,5700 | 43,0400 | 3.111K | 15:49 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 212K | 15:47 | |
INM.COLONIAL | 5,9200 | ▲ 1,72 | 6,0200 | 5,8800 | 796K | 15:47 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1410 | 17.057K | 15:48 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 20K | 15:46 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 99K | 15:40 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.115K | 15:49 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 465K | 15:47 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 277K | 15:49 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 440K | 15:46 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 174K | 15:48 | |
REPSOL | 14,8650 | ▼ -0,23 | 15,0300 | 14,8450 | 1.250K | 15:48 | |
SANTANDER | 4,7315 | ▼ -0,5 | 4,7555 | 4,6925 | 9.602K | 15:49 | |
SOLARIA | 11,5800 | ▲ 3,3 | 11,6400 | 11,2400 | 763K | 15:48 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0690 | 15.321K | 15:48 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,3030 | 1,2860 | 6.310K | 15:48 | |