Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 13K | 10:16 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 48K | 10:16 | |
ACS CONST. | 39,0200 | ▲ 0,88 | 39,0800 | 38,6800 | 44K | 10:15 | |
AENA | 173,6000 | ▲ 0,12 | 174,9000 | 173,2000 | 22K | 10:17 | |
ALMIRALL | 8,8750 | ▲ 0,11 | 8,8900 | 8,7000 | 13K | 10:16 | |
AMADEUS IT | 61,3600 | ▲ 2,95 | 61,4800 | 59,5200 | 128K | 10:16 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,96 | 23,9500 | 23,6700 | 95K | 10:17 | |
B. SABADELL | 1,8160 | ▼ -3,46 | 1,8335 | 1,7880 | 22.579K | 10:18 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5880 | 7,4860 | 207K | 10:17 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 3.433K | 10:17 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 977K | 10:17 | |
CELLNEX | 32,8300 | ▼ -0,03 | 32,9400 | 32,6700 | 65K | 10:16 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 6K | 10:13 | |
ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0400 | 99K | 10:16 | |
ENDESA | 17,3200 | ▼ -1,53 | 17,4150 | 17,2300 | 243K | 10:17 | |
FERROVIAL SE | 36,0200 | ▲ 1,41 | 36,0200 | 35,4800 | 137K | 10:17 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 230K | 10:16 | |
GRIFOLS | 9,7020 | ▲ 4,48 | 9,7860 | 9,2700 | 1.563K | 10:17 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8650 | 528K | 10:17 | |
INDITEX | 43,1500 | ▲ 0,21 | 43,2100 | 42,9200 | 52K | 10:17 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,2200 | 19,8400 | 194K | 10:16 | |
INM.COLONIAL | 5,7850 | ▲ 0,35 | 5,7950 | 5,7600 | 48K | 10:04 | |
INT.AIRL.GRP | 2,1180 | ▲ 2,32 | 2,1210 | 2,0750 | 3.613K | 10:16 | |
LABORAT.ROVI | 80,8000 | ▼ -2,42 | 83,2000 | 79,1000 | 33K | 10:17 | |
LOGISTA | 26,1600 | ▲ 0,93 | 26,2200 | 25,9000 | 50K | 10:17 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 245K | 10:15 | |
MELIA HOTELS | 7,6750 | ▲ 2,61 | 7,6800 | 7,5150 | 165K | 10:17 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7500 | 74K | 10:15 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 50K | 10:16 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 | |
REPSOL | 14,4350 | ▼ -0,31 | 14,5450 | 14,3900 | 347K | 10:16 | |
SANTANDER | 4,7270 | ▼ -0,02 | 4,7585 | 4,7180 | 3.555K | 10:17 | |
SOLARIA | 11,0100 | ▲ 1,38 | 11,0300 | 10,6900 | 416K | 10:17 | |
TELEFONICA | 4,2440 | ▼ -0,89 | 4,2740 | 4,2370 | 1.993K | 10:17 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 1.581K | 10:15 | |