Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,0000 | ▼ -1,3 | 107,5000 | 105,8000 | 40K | 14:59 | |
AMADEUS IT | 58,9800 | ▼ -0,84 | 60,0000 | 58,9400 | 212K | 15:02 | |
ARCEL.MITTAL | 23,3200 | ▼ -1,44 | 23,7000 | 23,2800 | 159K | 15:01 | |
ATRESMEDIA | 4,7400 | ▲ 3,04 | 4,7750 | 4,5950 | 317K | 14:52 | |
B. SABADELL | 1,6995 | ▲ 12,85 | 1,7365 | 1,5790 | 138.420K | 15:02 | |
BANKINTER | 7,3320 | ▲ 0,85 | 7,4000 | 7,2920 | 1.563K | 15:02 | |
BBVA | 10,5600 | ▲ 0,09 | 10,6700 | 10,5300 | 2.986K | 15:02 | |
CAIXABANK | 5,0520 | ▲ 2,21 | 5,0780 | 4,9730 | 9.911K | 15:02 | |
DIA | 0,0127 | ▼ -1,55 | 0,0129 | 0,0127 | 24.103K | 14:56 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7200 | 325K | 14:59 | |
ENCE | 3,4160 | ▼ -1,39 | 3,4800 | 3,4100 | 372K | 15:00 | |
FCC | 12,6000 | ▼ -0,47 | 12,7000 | 12,5400 | 3K | 14:54 | |
FERROVIAL SE | 33,7800 | ▼ -1,63 | 34,3600 | 33,7600 | 240K | 14:58 | |
IBERDROLA | 11,4200 | ▼ -0,95 | 11,5850 | 11,3950 | 6.742K | 15:02 | |
INDITEX | 44,6600 | ▼ -1,17 | 45,5300 | 44,4600 | 1.765K | 15:02 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,15 | 2,0790 | 2,0380 | 7.359K | 15:01 | |
MAPFRE | 2,2860 | ▲ 0,09 | 2,3100 | 2,2700 | 1.216K | 15:01 | |
MELIA HOTELS | 7,3300 | ▼ -1,41 | 7,4600 | 7,3150 | 116K | 15:02 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 249K | 15:00 | |
NH HOTEL | 4,1450 | ▼ -1,07 | 4,1900 | 4,1200 | 9K | 14:44 | |
OHLA | 0,3180 | ▼ -0,81 | 0,3250 | 0,3160 | 4.561K | 15:02 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6240 | ▼ -0,98 | 1,6460 | 1,6240 | 62K | 14:53 | |
REDEIA CORPORACION | 15,7500 | ▼ -1,13 | 15,9900 | 15,7200 | 158K | 15:01 | |
REPSOL | 14,8900 | ▼ -0,8 | 15,0300 | 14,5300 | 2.996K | 15:02 | |
SANTANDER | 4,7515 | ▼ -0,59 | 4,8265 | 4,7505 | 15.529K | 15:02 | |
TELEFONICA | 4,1260 | ▲ 0,19 | 4,1380 | 4,1080 | 2.029K | 15:02 | |