Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 13K | 09:29 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 44K | 09:26 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 29K | 09:29 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 45K | 09:29 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 25K | 09:24 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 82K | 09:29 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,89 | 24,0800 | 23,4400 | 80K | 09:29 | |
B. SABADELL | 1,9330 | ▲ 7,63 | 1,9700 | 1,9035 | 21.865K | 09:30 | |
BANKINTER | 7,5180 | ▲ 1,32 | 7,5700 | 7,4560 | 287K | 09:29 | |
BBVA | 10,0250 | ▼ -1,47 | 10,0750 | 9,9120 | 3.831K | 09:30 | |
CAIXABANK | 4,9530 | ▲ 0,02 | 5,0480 | 4,9530 | 1.650K | 09:29 | |
CELLNEX | 31,8000 | ▲ 2,42 | 31,9000 | 31,0500 | 160K | 09:29 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8900 | 13,7700 | 114K | 09:29 | |
ENDESA | 17,3050 | ▲ 1,2 | 17,3450 | 17,1100 | 189K | 09:29 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 64K | 09:29 | |
FLUIDRA | 19,7600 | ▼ -0,7 | 19,9000 | 19,7000 | 30K | 09:27 | |
GRIFOLS | 8,7400 | ▲ 1,09 | 9,1400 | 8,7300 | 1.031K | 09:29 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 506K | 09:28 | |
INDITEX | 42,6700 | ▼ -0,42 | 43,2600 | 42,6500 | 203K | 09:30 | |
INDRA A | 17,9000 | ▼ -0,72 | 18,0800 | 17,8400 | 43K | 09:29 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,44 | 2,0520 | 2,0360 | 859K | 09:29 | |
LABORAT.ROVI | 82,8500 | ▼ -1,72 | 84,4000 | 82,0500 | 9K | 09:26 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:28 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2660 | 169K | 09:28 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3750 | 7,3000 | 66K | 09:29 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7300 | 10,5400 | 54K | 09:29 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 39K | 09:29 | |
REDEIA CORPORACION | 15,8300 | ▲ 1,15 | 15,8400 | 15,5000 | 72K | 09:28 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3700 | 588K | 09:30 | |
SANTANDER | 4,5590 | ▼ -0,33 | 4,6200 | 4,5505 | 3.802K | 09:30 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 224K | 09:29 | |
TELEFONICA | 4,2110 | ▲ 0,12 | 4,2180 | 4,1830 | 1.400K | 09:29 | |
UNICAJA | 1,2600 | ▲ 2,69 | 1,2720 | 1,2530 | 3.501K | 09:29 | |