Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,7 | 126,5000 | 120,7000 | 78K | 16:18 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 112K | 16:18 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,6700 | 176K | 16:18 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:01 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 20.834K | 16:18 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 671K | 16:18 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 2.388K | 16:18 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 4.943K | 16:18 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8600 | ▼ -1,63 | 14,0600 | 13,8500 | 1.196K | 16:18 | |
ENCE | 3,4800 | ▲ 0,4 | 3,5020 | 3,4440 | 256K | 16:16 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 280K | 16:18 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,3000 | 12,1950 | 1.893K | 16:18 | |
INDITEX | 43,7500 | ▲ 1,02 | 43,7600 | 43,1100 | 267K | 16:18 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.204K | 16:17 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.006K | 16:18 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 193K | 16:16 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 130K | 16:17 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 158K | 16:16 | |
OHLA | 0,4316 | ▲ 5,27 | 0,4316 | 0,4070 | 5.227K | 16:18 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 33K | 16:15 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 305K | 16:18 | |
REPSOL | 14,7150 | ▼ -1,11 | 14,8950 | 14,7050 | 1.344K | 16:18 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8165 | 7.344K | 16:19 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.018K | 16:18 | |