Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,17 | 120,8000 | 118,9000 | 35K | 16:29 | |
AMADEUS IT | 66,3000 | ▲ 0,82 | 66,4600 | 65,3000 | 304K | 16:28 | |
ARCEL.MITTAL | 23,9100 | ▼ -1,81 | 24,4000 | 23,8300 | 184K | 16:29 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 256K | 16:24 | |
B. SABADELL | 1,8560 | ▼ -3,56 | 1,9260 | 1,8230 | 42.526K | 16:29 | |
BANKINTER | 7,8520 | ▼ -3,78 | 8,1760 | 7,8340 | 1.944K | 16:29 | |
BBVA | 9,4860 | ▼ -2,91 | 9,7640 | 9,2900 | 11.601K | 16:30 | |
CAIXABANK | 5,0480 | ▼ -4,72 | 5,2940 | 5,0060 | 10.376K | 16:30 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:25 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 1.999K | 16:26 | |
ENCE | 3,3760 | ▲ 0,36 | 3,3960 | 3,3060 | 336K | 16:28 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 13K | 16:26 | |
FERROVIAL SE | 36,4000 | ▲ 0,11 | 36,7000 | 36,1400 | 310K | 16:29 | |
IBERDROLA | 12,4050 | ▲ 1,27 | 12,4350 | 12,1800 | 9.226K | 16:29 | |
INDITEX | 44,2600 | ▲ 0,52 | 44,5300 | 43,5000 | 717K | 16:30 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,1 | 2,0740 | 2,0310 | 6.868K | 16:29 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 854K | 16:22 | |
MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 321K | 16:24 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:15 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 241K | 16:26 | |
OHLA | 0,4166 | ▼ -1,51 | 0,4276 | 0,4130 | 3.025K | 16:29 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,66 | 16,9900 | 16,8100 | 574K | 16:29 | |
REPSOL | 14,5300 | ▼ -2,02 | 14,7650 | 14,4400 | 2.791K | 16:29 | |
SANTANDER | 4,7840 | ▼ -1,41 | 4,8695 | 4,6935 | 21.766K | 16:30 | |
TELEFONICA | 4,4500 | ▲ 1,99 | 4,4550 | 4,3620 | 67.471K | 16:29 | |