Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 114,1000 | 111,5000 | 59K | 14:20 | |
AMADEUS IT | 59,9200 | ▼ -1,61 | 61,1400 | 59,8600 | 159K | 14:20 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 162K | 14:07 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 105K | 14:20 | |
B. SABADELL | 1,8795 | ▲ 1,05 | 1,8840 | 1,8280 | 31.354K | 14:20 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5800 | 7,4940 | 764K | 14:20 | |
BBVA | 9,9100 | ▲ 1,29 | 9,9300 | 9,7280 | 6.583K | 14:20 | |
CAIXABANK | 4,9550 | ▲ 0,41 | 4,9870 | 4,9330 | 5.312K | 14:20 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.283K | 14:06 | |
ENAGAS | 13,9200 | ▲ 1,38 | 13,9300 | 13,7500 | 242K | 14:20 | |
ENCE | 3,4000 | ▲ 0,53 | 3,4140 | 3,3680 | 235K | 14:18 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:50 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,4400 | 34,0800 | 223K | 14:20 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5050 | 2.194K | 14:20 | |
INDITEX | 42,5800 | ▲ 0,19 | 42,7700 | 42,3600 | 455K | 14:20 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.720K | 14:18 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 841K | 14:15 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 175K | 14:19 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 191K | 14:18 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3598 | ▲ 2,45 | 0,3598 | 0,3528 | 2.661K | 14:20 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 122K | 14:20 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 306K | 14:19 | |
REPSOL | 14,4150 | ▲ 0,1 | 14,4850 | 14,3450 | 808K | 14:18 | |
SANTANDER | 4,5770 | ▲ 0,25 | 4,6000 | 4,5430 | 9.424K | 14:20 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 4.151K | 14:20 | |