Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:02 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 193K | 16:03 | |
ACS CONST. | 39,0600 | ▼ -0,96 | 39,6000 | 38,7400 | 286K | 16:02 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 118K | 16:02 | |
ALMIRALL | 9,3950 | ▲ 2,12 | 9,4200 | 9,2350 | 158K | 16:02 | |
AMADEUS IT | 64,5400 | ▲ 0,34 | 64,7400 | 63,7200 | 393K | 16:03 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8900 | 241K | 16:02 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 17.110K | 16:03 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,5380 | 769K | 16:03 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.338K | 16:03 | |
CAIXABANK | 4,8880 | ▼ -1,37 | 4,9890 | 4,8360 | 5.801K | 16:03 | |
CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 1.828K | 16:03 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 593K | 16:03 | |
ENDESA | 18,1900 | ▲ 1,31 | 18,2200 | 17,9650 | 606K | 16:03 | |
FERROVIAL SE | 37,0400 | ▲ 1,26 | 37,2200 | 36,1600 | 2.123K | 16:03 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 144K | 16:03 | |
GRIFOLS | 10,1550 | ▲ 3,12 | 10,4350 | 9,7220 | 5.993K | 16:03 | |
IBERDROLA | 12,3900 | ▲ 1,6 | 12,4100 | 12,1650 | 3.116K | 16:03 | |
INDITEX | 43,8600 | ▲ 0,87 | 43,9700 | 43,4200 | 673K | 16:03 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 468K | 15:58 | |
INM.COLONIAL | 6,1400 | ▲ 4,07 | 6,1800 | 5,8900 | 1.736K | 16:02 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1210 | 13.476K | 16:03 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 35K | 15:59 | |
LOGISTA | 26,9200 | ▲ 1,66 | 26,9200 | 26,5400 | 117K | 16:03 | |
MAPFRE | 2,3440 | ▲ 1,56 | 2,3480 | 2,3080 | 1.607K | 16:00 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 307K | 16:00 | |
MERLIN PROP. | 11,0500 | ▲ 3,27 | 11,0700 | 10,7400 | 349K | 16:03 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.259K | 16:01 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,8300 | 16,4900 | 359K | 16:02 | |
REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6650 | 1.763K | 16:03 | |
SANTANDER | 4,8160 | ▲ 1,34 | 4,8365 | 4,7580 | 19.116K | 16:03 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,8400 | 11,4500 | 806K | 16:02 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 11.643K | 16:03 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.689K | 16:03 | |