Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 21K | 11:40 | |
ACERINOX | 10,1400 | ▲ 1,1 | 10,2800 | 9,9650 | 437K | 11:39 | |
ACS CONST. | 37,9000 | ▼ -1,2 | 38,4800 | 37,8600 | 48K | 11:40 | |
AENA | 176,6000 | ▲ 0,51 | 176,8000 | 175,4000 | 16K | 11:37 | |
ALMIRALL | 8,3800 | ▼ -0,06 | 8,4000 | 8,3250 | 24K | 11:40 | |
AMADEUS IT | 59,5200 | ▲ 0,07 | 60,0000 | 59,3200 | 90K | 11:39 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 63K | 11:35 | |
B. SABADELL | 1,6770 | ▲ 11,35 | 1,7080 | 1,5790 | 83.325K | 11:40 | |
BANKINTER | 7,3580 | ▲ 1,21 | 7,3980 | 7,2920 | 767K | 11:37 | |
BBVA | 10,6500 | ▲ 0,95 | 10,6700 | 10,5300 | 1.893K | 11:40 | |
CAIXABANK | 5,0440 | ▲ 2,04 | 5,0700 | 4,9730 | 6.795K | 11:40 | |
CELLNEX | 31,2500 | ▲ 0,61 | 31,4000 | 31,0000 | 97K | 11:40 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 11:25 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 182K | 11:40 | |
ENDESA | 17,0000 | ▼ -0,64 | 17,1250 | 16,9850 | 198K | 11:40 | |
FERROVIAL SE | 34,0000 | ▼ -0,99 | 34,3600 | 33,9200 | 81K | 11:39 | |
FLUIDRA | 20,2200 | ▼ -0,98 | 20,3400 | 20,1200 | 70K | 11:31 | |
GRIFOLS | 8,4020 | ▲ 0,31 | 8,4520 | 8,3180 | 491K | 11:39 | |
IBERDROLA | 11,4450 | ▼ -0,74 | 11,5850 | 11,4350 | 1.038K | 11:40 | |
INDITEX | 45,0700 | ▼ -0,27 | 45,5300 | 45,0700 | 201K | 11:40 | |
INDRA A | 18,1300 | ▼ -1,25 | 18,3100 | 18,0200 | 106K | 11:39 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 169K | 11:36 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,44 | 2,0750 | 2,0380 | 3.272K | 11:39 | |
LABORAT.ROVI | 83,7500 | ▲ 5,21 | 84,2000 | 78,6000 | 91K | 11:37 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 28K | 11:36 | |
MAPFRE | 2,2960 | ▲ 0,53 | 2,2960 | 2,2700 | 389K | 11:34 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4600 | 7,4050 | 62K | 11:40 | |
MERLIN PROP. | 10,4600 | ▲ 1,16 | 10,4600 | 10,3100 | 92K | 11:38 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 180K | 11:39 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,69 | 15,9900 | 15,8100 | 99K | 11:40 | |
REPSOL | 14,7800 | ▼ -1,53 | 14,9750 | 14,5300 | 1.812K | 11:40 | |
SANTANDER | 4,7800 | ▲ 0,01 | 4,8265 | 4,7695 | 10.071K | 11:40 | |
SOLARIA | 9,6600 | ▼ -2,03 | 9,8100 | 9,6000 | 286K | 11:40 | |
TELEFONICA | 4,1340 | ▲ 0,39 | 4,1380 | 4,1080 | 1.112K | 11:40 | |
UNICAJA | 1,1800 | ▲ 2,7 | 1,1850 | 1,1500 | 8.982K | 11:40 | |