Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 3,51 | 117,6000 | 111,5000 | 96K | 15:00 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 150K | 14:59 | |
ACS CONST. | 38,1000 | ▲ 0,79 | 38,2000 | 37,6400 | 82K | 15:00 | |
AENA | 173,7000 | ▲ 0,46 | 174,5000 | 172,1000 | 63K | 15:00 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 54K | 14:56 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 204K | 14:59 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 | |
B. SABADELL | 1,8685 | ▲ 0,46 | 1,8860 | 1,8280 | 37.544K | 15:00 | |
BANKINTER | 7,4160 | ▼ -1,67 | 7,5800 | 7,3520 | 1.343K | 15:00 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.817K | 15:00 | |
CAIXABANK | 4,8600 | ▼ -1,52 | 4,9870 | 4,8250 | 8.280K | 15:00 | |
CELLNEX | 32,8900 | ▲ 3,1 | 33,2400 | 31,6900 | 1.020K | 15:00 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0100 | ▲ 2,04 | 14,1500 | 13,7500 | 382K | 15:00 | |
ENDESA | 17,3350 | ▲ 0,32 | 17,5350 | 17,1950 | 746K | 15:00 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 286K | 15:00 | |
FLUIDRA | 20,4200 | ▲ 2,15 | 20,6200 | 19,9800 | 223K | 15:00 | |
GRIFOLS | 8,9840 | ▲ 2,77 | 9,0200 | 8,7180 | 1.958K | 15:00 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6950 | 11,5050 | 2.897K | 15:00 | |
INDITEX | 42,6900 | ▲ 0,45 | 42,8600 | 42,3600 | 542K | 15:00 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 14:56 | |
INM.COLONIAL | 5,7200 | ▲ 1,87 | 5,8300 | 5,6050 | 801K | 15:00 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1140 | 2,0750 | 12.703K | 15:00 | |
LABORAT.ROVI | 82,4000 | ▲ 0,24 | 82,7500 | 81,3500 | 24K | 14:59 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 1.060K | 15:00 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4750 | 7,3100 | 230K | 14:52 | |
MERLIN PROP. | 10,8400 | ▲ 0,65 | 11,0300 | 10,7100 | 284K | 14:59 | |
NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 242K | 15:00 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0700 | 15,7800 | 351K | 15:00 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 992K | 15:00 | |
SANTANDER | 4,5500 | ▼ -0,34 | 4,6000 | 4,5385 | 12.155K | 15:00 | |
SOLARIA | 10,2900 | ▲ 4,31 | 10,6300 | 9,8800 | 1.159K | 15:00 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2790 | 4,2280 | 5.711K | 15:00 | |
UNICAJA | 1,2680 | ▼ -1,55 | 1,2970 | 1,2630 | 6.395K | 14:59 | |