Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 2,04 | 119,9000 | 117,8000 | 23K | 11:09 | |
AMADEUS IT | 62,0000 | ▼ -0,13 | 62,4800 | 61,8200 | 88K | 11:09 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2000 | 23,8800 | 286K | 11:09 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 32K | 11:08 | |
B. SABADELL | 1,8540 | ▼ -0,13 | 1,8770 | 1,8400 | 8.659K | 11:09 | |
BANKINTER | 7,4640 | ▲ 0,27 | 7,4840 | 7,4260 | 119K | 11:06 | |
BBVA | 9,7140 | ▲ 1,19 | 9,7320 | 9,6200 | 2.369K | 11:09 | |
CAIXABANK | 4,8860 | ▲ 0,16 | 4,9210 | 4,8700 | 1.495K | 11:09 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.731K | 10:48 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 131K | 11:09 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 46K | 11:09 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 11:02 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 117K | 11:09 | |
IBERDROLA | 12,1600 | ▲ 1,33 | 12,1850 | 11,9850 | 1.929K | 11:09 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,9800 | 42,6000 | 160K | 11:09 | |
INT.AIRL.GRP | 2,1370 | ▲ 1,09 | 2,1600 | 2,1200 | 8.314K | 11:09 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 441K | 11:09 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8250 | 7,6200 | 320K | 11:08 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 163K | 11:08 | |
NH HOTEL | 4,2100 | ▼ -0,94 | 4,2650 | 4,2100 | 5K | 10:45 | |
OHLA | 0,4222 | ▲ 4,2 | 0,4248 | 0,4086 | 2.596K | 11:09 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6780 | ▲ 0,96 | 1,6780 | 1,6480 | 59K | 11:08 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 125K | 11:08 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9650 | 14,7850 | 514K | 11:09 | |
SANTANDER | 4,7525 | ▼ -0,37 | 4,7745 | 4,7390 | 4.212K | 11:09 | |
TELEFONICA | 4,1400 | ▼ -0,46 | 4,1780 | 4,1210 | 5.707K | 11:09 | |