Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 17K | 10:46 | |
AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 119K | 10:44 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,74 | 24,4000 | 24,1200 | 61K | 10:47 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 143K | 10:47 | |
B. SABADELL | 1,8435 | ▼ -4,18 | 1,9260 | 1,8385 | 13.399K | 10:49 | |
BANKINTER | 7,9260 | ▼ -2,84 | 8,1760 | 7,8880 | 756K | 10:49 | |
BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 5.642K | 10:49 | |
CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0700 | 3.342K | 10:49 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 192K | 10:49 | |
ENCE | 3,3160 | ▼ -1,43 | 3,3800 | 3,3120 | 83K | 10:49 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,3600 | ● 0 | 36,7000 | 36,2200 | 123K | 10:48 | |
IBERDROLA | 12,3400 | ▲ 0,73 | 12,3400 | 12,1800 | 1.225K | 10:49 | |
INDITEX | 43,7900 | ▼ -0,48 | 44,2100 | 43,5500 | 281K | 10:49 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0420 | 2.627K | 10:49 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,2000 | 311K | 10:45 | |
MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,9100 | 66K | 10:48 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 90K | 10:49 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.193K | 10:48 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9700 | ▲ 1,19 | 16,9700 | 16,8100 | 127K | 10:45 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.411K | 10:49 | |
SANTANDER | 4,7560 | ▼ -1,96 | 4,8695 | 4,7350 | 8.389K | 10:50 | |
TELEFONICA | 4,4070 | ▲ 1,01 | 4,4140 | 4,3620 | 5.766K | 10:49 | |