Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,9000 | ▲ 2,94 | 112,6000 | 109,5000 | 65K | 14:54 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 442K | 14:55 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 14:52 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:54 | |
B. SABADELL | 1,8655 | ▲ 3,87 | 1,9700 | 1,8610 | 72.422K | 14:55 | |
BANKINTER | 7,5640 | ▲ 1,94 | 7,5700 | 7,4560 | 2.865K | 14:54 | |
BBVA | 9,8440 | ▼ -3,25 | 10,0800 | 9,8040 | 12.347K | 14:55 | |
CAIXABANK | 4,9750 | ▲ 0,48 | 5,0480 | 4,9250 | 6.935K | 14:55 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.197K | 14:40 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 396K | 14:55 | |
ENCE | 3,4120 | ▲ 1,91 | 3,4140 | 3,3400 | 283K | 14:50 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 14:48 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 347K | 14:53 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.353K | 14:55 | |
INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,2100 | 5.501K | 14:55 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,97 | 2,0740 | 2,0360 | 4.035K | 14:55 | |
MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.134K | 14:52 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 235K | 14:50 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 14:39 | |
OHLA | 0,3504 | ▲ 3,42 | 0,3516 | 0,3408 | 2.396K | 14:46 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 361K | 14:51 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3150 | 2.598K | 14:55 | |
SANTANDER | 4,5715 | ▼ -0,03 | 4,6200 | 4,5410 | 14.232K | 14:55 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.176K | 14:55 | |