Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 3,48 | 119,3000 | 116,4000 | 43K | 10:42 | |
ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:44 | |
ACS CONST. | 41,2400 | ▲ 0,88 | 41,2800 | 40,4600 | 35K | 10:43 | |
AENA | 178,6000 | ▲ 0,9 | 178,7000 | 176,1000 | 8K | 10:43 | |
ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 | |
AMADEUS IT | 64,9200 | ▲ 1,41 | 65,3600 | 63,7600 | 74K | 10:45 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 192K | 10:44 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9270 | 1,9050 | 6.035K | 10:45 | |
BANKINTER | 8,0980 | ▲ 2,25 | 8,1020 | 7,9000 | 365K | 10:45 | |
BBVA | 9,8720 | ▲ 1,09 | 9,8760 | 9,7400 | 3.196K | 10:46 | |
CAIXABANK | 5,2000 | ▲ 1,25 | 5,2100 | 5,1180 | 1.379K | 10:46 | |
CELLNEX | 34,1100 | ▲ 2,93 | 34,1500 | 33,0200 | 277K | 10:45 | |
CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9200 | 13,7700 | 184K | 10:45 | |
ENDESA | 18,1050 | ▲ 0,5 | 18,1150 | 17,9550 | 92K | 10:45 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,4000 | 35,9200 | 52K | 10:45 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 95K | 10:45 | |
GRIFOLS | 9,1620 | ▲ 1,73 | 9,1940 | 8,9080 | 468K | 10:45 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0650 | 11,9050 | 983K | 10:44 | |
INDITEX | 44,1000 | ▲ 1,19 | 44,1500 | 43,5600 | 166K | 10:46 | |
INDRA A | 20,9800 | ▲ 1,16 | 21,0400 | 20,6000 | 130K | 10:43 | |
INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,1700 | 6,0100 | 125K | 10:40 | |
INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 3.647K | 10:44 | |
LABORAT.ROVI | 88,8000 | ▲ 0,79 | 88,9500 | 88,2000 | 6K | 10:45 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4000 | 26,1800 | 19K | 10:45 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 | |
MELIA HOTELS | 7,7500 | ▲ 1,31 | 7,7700 | 7,6250 | 84K | 10:40 | |
MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7800 | 10,5600 | 103K | 10:40 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,5400 | 24,3200 | 183K | 10:45 | |
REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3500 | 16,1900 | 62K | 10:41 | |
REPSOL | 14,9650 | ▼ -0,6 | 14,9850 | 14,8000 | 489K | 10:46 | |
SANTANDER | 4,7455 | ▲ 1,2 | 4,7475 | 4,6710 | 2.785K | 10:45 | |
SOLARIA | 11,7000 | ▲ 5,98 | 11,7500 | 11,3000 | 634K | 10:45 | |
TELEFONICA | 4,2140 | ▲ 0,77 | 4,2250 | 4,1800 | 983K | 10:44 | |
UNICAJA | 1,3310 | ▲ 1,22 | 1,3330 | 1,3050 | 2.027K | 10:45 | |