Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,1000 | 7K | 09:48 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 86K | 09:48 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,7000 | 71K | 09:48 | |
ATRESMEDIA | 4,8750 | ▲ 0,72 | 4,8750 | 4,8250 | 41K | 09:28 | |
B. SABADELL | 1,8165 | ▼ -3,43 | 1,8335 | 1,7880 | 18.987K | 09:48 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5840 | 7,4860 | 162K | 09:48 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.032K | 09:48 | |
CAIXABANK | 4,9060 | ▼ -0,63 | 4,9580 | 4,8840 | 697K | 09:48 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.131K | 09:48 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 78K | 09:48 | |
ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3620 | 25K | 09:47 | |
FCC | 13,0000 | ▼ -0,46 | 13,0000 | 13,0000 | 0K | 09:00 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 35,7800 | 35,4800 | 66K | 09:47 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8800 | 381K | 09:48 | |
INDITEX | 42,9700 | ▼ -0,21 | 43,1700 | 42,9200 | 41K | 09:48 | |
INT.AIRL.GRP | 2,1050 | ▲ 1,69 | 2,1050 | 2,0750 | 2.498K | 09:48 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 219K | 09:47 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6350 | 7,5150 | 116K | 09:47 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 39K | 09:47 | |
NH HOTEL | 4,1250 | ● 0 | 4,1250 | 4,1250 | 0K | 09:00 | |
OHLA | 0,4010 | ▲ 3,62 | 0,4038 | 0,3898 | 2.257K | 09:48 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6680 | ● 0 | 1,6700 | 1,6600 | 66K | 09:45 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 33K | 09:46 | |
REPSOL | 14,4600 | ▼ -0,14 | 14,5450 | 14,3900 | 270K | 09:48 | |
SANTANDER | 4,7350 | ▲ 0,15 | 4,7585 | 4,7180 | 2.665K | 09:48 | |
TELEFONICA | 4,2500 | ▼ -0,75 | 4,2740 | 4,2370 | 1.458K | 09:48 | |