Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 2,8 | 121,6000 | 118,8000 | 70K | 17:28 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,0900 | 560K | 17:26 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 42,1000 | 41,1200 | 213K | 17:28 |
|
| AENA | 182,3000 | ▲ 1,5 | 182,9000 | 179,7000 | 42K | 17:28 |
|
| ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 92K | 17:28 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 240K | 17:28 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 289K | 17:27 |
|
| B. SABADELL | 1,9280 | ▼ -0,54 | 1,9715 | 1,9210 | 14.814K | 17:28 |
|
| BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 1.105K | 17:28 |
|
| BBVA | 9,7960 | ▼ -1,45 | 10,1100 | 9,7500 | 6.294K | 17:28 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 6.678K | 17:28 |
|
| CELLNEX | 34,3600 | ▲ 2,48 | 34,5100 | 33,6000 | 689K | 17:29 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 23K | 17:28 |
|
| ENAGAS | 14,3900 | ▲ 1,84 | 14,3900 | 14,1500 | 790K | 17:28 |
|
| ENDESA | 18,5900 | ▲ 1,58 | 18,5900 | 18,2550 | 496K | 17:28 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,44 | 36,6000 | 35,9600 | 376K | 17:28 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,3000 | 156K | 17:26 |
|
| GRIFOLS | 9,6300 | ▲ 3,24 | 9,6560 | 9,3560 | 1.758K | 17:28 |
|
| IBERDROLA | 12,2500 | ▲ 1,24 | 12,2600 | 12,1050 | 4.128K | 17:29 |
|
| INDITEX | 44,0700 | ▲ 1,17 | 44,2100 | 43,7100 | 632K | 17:29 |
|
| INDRA A | 21,5600 | ▲ 2,18 | 21,6200 | 21,2600 | 276K | 17:27 |
|
| INM.COLONIAL | 6,3050 | ▲ 1,37 | 6,3100 | 6,2200 | 618K | 17:28 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 7.410K | 17:28 |
|
| LABORAT.ROVI | 88,9000 | ▲ 1,31 | 88,9000 | 84,6500 | 36K | 17:27 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 90K | 17:27 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2100 | 1.667K | 17:26 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 538K | 17:27 |
|
| MERLIN PROP. | 11,2300 | ▲ 1,91 | 11,2300 | 11,0200 | 762K | 17:28 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 189K | 17:27 |
|
| REDEIA CORPORACION | 16,8100 | ▲ 1,63 | 16,8100 | 16,5900 | 434K | 17:28 |
|
| REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.667K | 17:28 |
|
| SANTANDER | 4,8555 | ▲ 0,43 | 4,8810 | 4,8400 | 15.198K | 17:28 |
|
| SOLARIA | 12,2100 | ▲ 3,56 | 12,2300 | 11,8500 | 1.059K | 17:28 |
|
| TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 31.132K | 17:28 |
|
| UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3260 | 6.790K | 17:28 |
|
