Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6500 | ▼ -1,96 | 113,6500 | 111,3500 | 34K | 09:52 | |
ACERINOX | 10,0800 | ▼ -0,15 | 10,1450 | 10,0600 | 44K | 09:54 | |
ACS CONST. | 38,6700 | ▼ -3,42 | 39,0000 | 38,2200 | 212K | 09:55 | |
AENA | 181,0000 | ▼ -0,55 | 182,2000 | 179,6000 | 15K | 09:55 | |
ALMIRALL | 8,2000 | ▼ -0,18 | 8,2550 | 8,0800 | 44K | 09:51 | |
AMADEUS IT | 59,3800 | ▼ -0,07 | 59,6400 | 59,3800 | 17K | 09:55 | |
ARCEL.MITTAL | 25,4400 | ▼ -0,31 | 25,7500 | 25,2900 | 51K | 09:45 | |
B. SABADELL | 1,4530 | ▲ 0,9 | 1,4620 | 1,4450 | 2.878K | 09:54 | |
BANKINTER | 6,7560 | ▼ -0,06 | 6,7700 | 6,7200 | 200K | 09:49 | |
BBVA | 10,9900 | ▲ 0,78 | 11,0000 | 10,8850 | 1.060K | 09:55 | |
CAIXABANK | 4,5330 | ▲ 1,32 | 4,5600 | 4,4700 | 4.547K | 09:55 | |
CELLNEX | 32,8400 | ▼ -0,06 | 33,1100 | 32,6400 | 92K | 09:55 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,6200 | 26,3000 | 10K | 09:55 | |
ENAGAS | 13,7150 | ▲ 0,15 | 13,8600 | 13,6950 | 151K | 09:55 | |
ENDESA | 17,1100 | ▲ 0,18 | 17,2200 | 17,0700 | 105K | 09:55 | |
FERROVIAL SE | 36,6400 | ▼ -1,24 | 36,9400 | 36,2200 | 219K | 09:53 | |
FLUIDRA | 21,9000 | ● 0 | 21,9000 | 21,8400 | 19K | 09:51 | |
GRIFOLS | 8,3560 | ▲ 0,72 | 8,4300 | 8,2700 | 457K | 09:55 | |
IBERDROLA | 11,5800 | ▼ -0,26 | 11,6350 | 11,5650 | 351K | 09:55 | |
INDITEX | 46,4500 | ▼ -0,45 | 46,9000 | 46,4500 | 66K | 09:55 | |
INDRA A | 19,0000 | ● 0 | 19,0400 | 18,9300 | 34K | 09:52 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4400 | 5,3950 | 115K | 09:50 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,7 | 2,0190 | 1,9960 | 4.849K | 09:55 | |
LABORAT.ROVI | 80,4000 | ▼ -0,31 | 80,7000 | 79,9500 | 3K | 09:42 | |
LOGISTA | 25,6400 | ▼ -0,47 | 25,7600 | 25,5400 | 19K | 09:54 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3480 | 190K | 09:55 | |
MELIA HOTELS | 7,4150 | ▲ 0,27 | 7,4450 | 7,3450 | 70K | 09:51 | |
MERLIN PROP. | 9,8050 | ▲ 0,1 | 9,8250 | 9,7350 | 51K | 09:55 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 20,0400 | 30K | 09:52 | |
REDEIA CORPORACION | 15,9200 | ▼ -0,38 | 16,0050 | 15,8950 | 78K | 09:55 | |
REPSOL | 15,3550 | ▼ -0,1 | 15,5000 | 15,3450 | 131K | 09:55 | |
SANTANDER | 4,5375 | ▲ 0,77 | 4,5440 | 4,5105 | 5.756K | 09:55 | |
SOLARIA | 10,2750 | ▲ 0,59 | 10,3000 | 10,0750 | 170K | 09:55 | |
TELEFONICA | 4,1070 | ▲ 0,44 | 4,1230 | 4,0950 | 937K | 09:55 | |
UNICAJA | 1,1390 | ▲ 0,53 | 1,1450 | 1,1360 | 574K | 09:55 | |