Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 37K | 13:25 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 115K | 13:24 | |
ARCEL.MITTAL | 24,3000 | ▲ 0,62 | 24,6000 | 24,2700 | 160K | 13:27 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 439K | 13:30 | |
B. SABADELL | 1,9530 | ▲ 0,75 | 1,9715 | 1,9500 | 8.280K | 13:29 | |
BANKINTER | 8,1440 | ▲ 0,3 | 8,1940 | 8,1020 | 621K | 13:29 | |
BBVA | 9,9600 | ▲ 0,2 | 10,1100 | 9,9560 | 2.604K | 13:30 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2760 | 3.580K | 13:29 | |
DIA | 0,0131 | ▼ -1,5 | 0,0135 | 0,0131 | 20.168K | 13:27 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 441K | 13:28 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 149K | 13:24 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 6K | 13:09 | |
FERROVIAL SE | 35,9600 | ▼ -0,83 | 36,6000 | 35,9600 | 122K | 13:29 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.922K | 13:30 | |
INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,7100 | 294K | 13:30 | |
INT.AIRL.GRP | 2,0510 | ▲ 1,94 | 2,0670 | 2,0210 | 5.012K | 13:30 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 631K | 13:27 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 335K | 13:28 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:21 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 77K | 13:27 | |
OHLA | 0,4258 | ▲ 1 | 0,4280 | 0,4210 | 1.287K | 13:28 | |
PRISA | 0,3810 | ▲ 0,79 | 0,3990 | 0,3780 | 111K | 13:00 | |
PROSEGUR | 1,7620 | ▼ -0,9 | 1,7780 | 1,7520 | 49K | 13:30 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,15 | 16,7600 | 16,5900 | 228K | 13:27 | |
REPSOL | 15,0100 | ▼ -0,07 | 15,1900 | 15,0050 | 582K | 13:30 | |
SANTANDER | 4,8540 | ▲ 0,4 | 4,8760 | 4,8425 | 7.219K | 13:30 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3600 | 4,2980 | 6.094K | 13:30 | |