Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▲ 2,43 | 114,1000 | 111,5000 | 55K | 13:55 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9200 | 147K | 13:56 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,08 | 24,6500 | 24,1800 | 160K | 13:54 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 103K | 13:49 | |
B. SABADELL | 1,8775 | ▲ 0,94 | 1,8840 | 1,8280 | 29.903K | 13:56 | |
BANKINTER | 7,5420 | ● 0 | 7,5800 | 7,4940 | 720K | 13:53 | |
BBVA | 9,8960 | ▲ 1,14 | 9,9300 | 9,7280 | 6.262K | 13:56 | |
CAIXABANK | 4,9610 | ▲ 0,53 | 4,9870 | 4,9330 | 4.967K | 13:56 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 9.276K | 13:51 | |
ENAGAS | 13,9200 | ▲ 1,38 | 13,9200 | 13,7500 | 216K | 13:56 | |
ENCE | 3,4000 | ▲ 0,53 | 3,4140 | 3,3680 | 232K | 13:48 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:50 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,0800 | 213K | 13:50 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5050 | 2.120K | 13:56 | |
INDITEX | 42,5200 | ▲ 0,05 | 42,7700 | 42,3600 | 422K | 13:56 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.637K | 13:55 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 818K | 13:55 | |
MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3100 | 169K | 13:56 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,0800 | 23,8600 | 161K | 13:56 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3566 | ▲ 1,54 | 0,3580 | 0,3528 | 2.245K | 13:56 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 114K | 13:20 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,7800 | 301K | 13:56 | |
REPSOL | 14,4200 | ▲ 0,14 | 14,4850 | 14,3450 | 770K | 13:55 | |
SANTANDER | 4,5705 | ▲ 0,11 | 4,6000 | 4,5430 | 9.058K | 13:56 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 4.086K | 13:56 | |