Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 53K | 16:36 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 329K | 16:36 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 69K | 16:37 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:37 | |
ALMIRALL | 8,4700 | ▼ -1,17 | 8,6000 | 8,4400 | 193K | 16:37 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 113K | 16:37 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,3 | 24,0800 | 23,7500 | 154K | 16:37 | |
B. SABADELL | 1,7300 | ▲ 2,31 | 1,7320 | 1,6885 | 31.894K | 16:37 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 836K | 16:37 | |
BBVA | 10,9050 | ▼ -0,73 | 11,2500 | 10,6300 | 11.119K | 16:37 | |
CAIXABANK | 5,1060 | ▼ -0,16 | 5,2260 | 5,0880 | 8.090K | 16:37 | |
CELLNEX | 31,6400 | ▲ 0,8 | 31,6500 | 31,1600 | 780K | 16:37 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:32 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 557K | 16:35 | |
ENDESA | 17,1550 | ▲ 0,59 | 17,1950 | 17,0200 | 520K | 16:35 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 286K | 16:37 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 152K | 16:30 | |
GRIFOLS | 8,4480 | ▲ 0,74 | 8,5700 | 8,4180 | 793K | 16:37 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 3.426K | 16:37 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 544K | 16:37 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 213K | 16:37 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 427K | 16:36 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0400 | 6.153K | 16:37 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 81,6000 | 45K | 16:33 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 100K | 16:37 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 1.558K | 16:37 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 265K | 16:36 | |
MERLIN PROP. | 10,6700 | ▲ 1,04 | 10,6900 | 10,5600 | 187K | 16:36 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 453K | 16:37 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 156K | 16:31 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.569K | 16:37 | |
SANTANDER | 4,7440 | ▼ -0,24 | 4,9280 | 4,7285 | 26.339K | 16:37 | |
SOLARIA | 9,7300 | ▲ 1,73 | 9,8300 | 9,5250 | 613K | 16:35 | |
TELEFONICA | 4,2540 | ▲ 0,76 | 4,2560 | 4,2120 | 6.378K | 16:37 | |
UNICAJA | 1,2060 | ▲ 0,92 | 1,2900 | 1,2010 | 22.718K | 16:37 | |