Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 255K | 17:20 | |
ACS CONST. | 39,3600 | ▲ 0,92 | 39,3600 | 38,7400 | 180K | 17:20 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 52K | 17:20 | |
ALMIRALL | 9,4350 | ▲ 3 | 9,9600 | 9,1450 | 585K | 17:20 | |
AMADEUS IT | 63,2400 | ▲ 1,57 | 63,2400 | 62,2200 | 274K | 17:20 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:18 | |
B. SABADELL | 1,8595 | ▼ -0,56 | 1,8650 | 1,8445 | 10.959K | 17:20 | |
BANKINTER | 7,5300 | ▼ -0,53 | 7,5700 | 7,4860 | 367K | 17:17 | |
BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.206K | 17:20 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 2.837K | 17:19 | |
CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 469K | 17:20 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:17 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 544K | 17:20 | |
ENDESA | 17,8250 | ▼ -0,92 | 17,9900 | 17,7850 | 368K | 17:20 | |
FERROVIAL SE | 35,0400 | ▲ 1,33 | 35,0400 | 34,4600 | 353K | 17:20 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5600 | 301K | 17:20 | |
GRIFOLS | 9,7200 | ▲ 3,23 | 9,7600 | 9,4500 | 2.356K | 17:20 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 4.507K | 17:20 | |
INDITEX | 43,3000 | ▲ 0,98 | 43,4100 | 42,7700 | 297K | 17:19 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 264K | 17:19 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8450 | 5,7750 | 357K | 17:20 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.381K | 17:20 | |
LABORAT.ROVI | 84,6000 | ▲ 1,2 | 84,6000 | 82,6000 | 22K | 17:18 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:19 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.229K | 17:20 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 310K | 17:20 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 256K | 17:20 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 308K | 17:20 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 305K | 17:20 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.791K | 17:20 | |
SANTANDER | 4,7515 | ▲ 0,36 | 4,7640 | 4,7145 | 8.785K | 17:20 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 657K | 17:20 | |
TELEFONICA | 4,1280 | ▲ 0,44 | 4,1290 | 4,1050 | 7.150K | 17:20 | |
UNICAJA | 1,2810 | ▲ 0,31 | 1,2890 | 1,2710 | 6.476K | 17:20 | |