Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 25K | 14:26 | |
AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 210K | 14:32 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 147K | 14:31 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 236K | 14:24 | |
B. SABADELL | 1,8495 | ▼ -3,87 | 1,9260 | 1,8230 | 34.065K | 14:32 | |
BANKINTER | 7,8840 | ▼ -3,36 | 8,1760 | 7,8400 | 1.454K | 14:32 | |
BBVA | 9,3900 | ▼ -3,87 | 9,7640 | 9,2900 | 9.693K | 14:32 | |
CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0360 | 8.223K | 14:32 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 4.382K | 14:25 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 612K | 14:32 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 10K | 14:25 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 219K | 14:32 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.683K | 14:32 | |
INDITEX | 44,1100 | ▲ 0,25 | 44,2100 | 43,5000 | 458K | 14:32 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 4.987K | 14:31 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 753K | 14:31 | |
MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 155K | 14:18 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:32 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4138 | 2.253K | 14:32 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 302K | 14:32 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.322K | 14:32 | |
SANTANDER | 4,7640 | ▼ -1,79 | 4,8695 | 4,6935 | 18.467K | 14:32 | |
TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 65.475K | 14:32 | |