Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -0,56 | 107,5000 | 106,1000 | 23K | 12:02 | |
ACERINOX | 10,1200 | ▲ 0,9 | 10,2800 | 9,9650 | 454K | 12:06 | |
ACS CONST. | 37,8600 | ▼ -1,3 | 38,4800 | 37,8400 | 52K | 12:06 | |
AENA | 176,6000 | ▲ 0,51 | 176,8000 | 175,4000 | 74K | 12:04 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3250 | 25K | 12:01 | |
AMADEUS IT | 59,4600 | ▼ -0,03 | 60,0000 | 59,3200 | 99K | 12:03 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 65K | 11:57 | |
B. SABADELL | 1,6795 | ▲ 11,52 | 1,7080 | 1,5790 | 89.931K | 12:07 | |
BANKINTER | 7,3900 | ▲ 1,65 | 7,3980 | 7,2920 | 1.100K | 12:06 | |
BBVA | 10,6300 | ▲ 0,76 | 10,6700 | 10,5300 | 2.201K | 12:07 | |
CAIXABANK | 5,0420 | ▲ 2 | 5,0700 | 4,9730 | 7.105K | 12:07 | |
CELLNEX | 31,2000 | ▲ 0,45 | 31,4000 | 31,0000 | 163K | 12:06 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0000 | 7K | 12:04 | |
ENAGAS | 13,7900 | ▼ -0,14 | 13,8600 | 13,7200 | 206K | 12:06 | |
ENDESA | 16,9450 | ▼ -0,96 | 17,1250 | 16,9450 | 226K | 12:07 | |
FERROVIAL SE | 33,9600 | ▼ -1,05 | 34,3600 | 33,9200 | 147K | 12:08 | |
FLUIDRA | 20,1600 | ▼ -1,27 | 20,3400 | 20,1200 | 71K | 11:58 | |
GRIFOLS | 8,4200 | ▲ 0,53 | 8,4520 | 8,3180 | 548K | 12:07 | |
IBERDROLA | 11,4400 | ▼ -0,78 | 11,5850 | 11,4300 | 6.167K | 12:07 | |
INDITEX | 45,0900 | ▼ -0,22 | 45,5300 | 45,0500 | 221K | 12:07 | |
INDRA A | 18,1100 | ▼ -1,36 | 18,3100 | 18,0200 | 111K | 11:59 | |
INM.COLONIAL | 5,5400 | ▲ 0,91 | 5,5400 | 5,4750 | 176K | 12:04 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,19 | 2,0750 | 2,0380 | 4.140K | 12:07 | |
LABORAT.ROVI | 85,2000 | ▲ 7,04 | 85,5000 | 78,6000 | 96K | 12:07 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 42K | 12:03 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 408K | 12:07 | |
MELIA HOTELS | 7,3900 | ▼ -0,61 | 7,4600 | 7,3900 | 71K | 12:07 | |
MERLIN PROP. | 10,4600 | ▲ 1,16 | 10,4800 | 10,3100 | 99K | 12:06 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 205K | 12:04 | |
REDEIA CORPORACION | 15,7900 | ▼ -0,88 | 15,9900 | 15,7900 | 104K | 12:07 | |
REPSOL | 14,9250 | ▼ -0,57 | 14,9750 | 14,5300 | 1.939K | 12:07 | |
SANTANDER | 4,7855 | ▲ 0,13 | 4,8265 | 4,7695 | 10.674K | 12:07 | |
SOLARIA | 9,6500 | ▼ -2,08 | 9,8100 | 9,6000 | 301K | 12:02 | |
TELEFONICA | 4,1260 | ▲ 0,19 | 4,1380 | 4,1080 | 1.217K | 12:07 | |
UNICAJA | 1,1790 | ▲ 2,61 | 1,1850 | 1,1500 | 9.327K | 12:07 | |