Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1500 | ▼ -2,39 | 113,6500 | 111,3500 | 59K | 13:14 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,2000 | 10,0600 | 164K | 13:17 | |
ACS CONST. | 38,3700 | ▼ -4,17 | 39,0000 | 38,2200 | 467K | 13:16 | |
AENA | 182,7000 | ▲ 0,38 | 182,8500 | 179,6000 | 36K | 13:17 | |
ALMIRALL | 8,2100 | ▼ -0,06 | 8,2550 | 8,0800 | 77K | 13:17 | |
AMADEUS IT | 59,9400 | ▲ 0,88 | 60,0400 | 59,3000 | 129K | 13:16 | |
ARCEL.MITTAL | 25,5150 | ▼ -0,02 | 25,7500 | 25,2900 | 80K | 13:14 | |
B. SABADELL | 1,4545 | ▲ 1,01 | 1,4620 | 1,4450 | 6.388K | 13:17 | |
BANKINTER | 6,7460 | ▼ -0,21 | 6,7700 | 6,7120 | 3.768K | 13:17 | |
BBVA | 11,1050 | ▲ 1,83 | 11,1200 | 10,8850 | 3.401K | 13:17 | |
CAIXABANK | 4,5050 | ▲ 0,69 | 4,5600 | 4,4700 | 11.159K | 13:17 | |
CELLNEX | 32,7500 | ▼ -0,33 | 33,1100 | 32,6400 | 229K | 13:16 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 22K | 13:12 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 370K | 13:17 | |
ENDESA | 17,2000 | ▲ 0,7 | 17,2200 | 17,0350 | 277K | 13:17 | |
FERROVIAL SE | 36,4200 | ▼ -1,83 | 36,9400 | 36,0400 | 595K | 13:15 | |
FLUIDRA | 21,9400 | ▲ 0,18 | 22,0200 | 21,8400 | 57K | 13:08 | |
GRIFOLS | 8,3380 | ▲ 0,51 | 8,4320 | 8,2700 | 960K | 13:15 | |
IBERDROLA | 11,5700 | ▼ -0,34 | 11,6350 | 11,5500 | 1.217K | 13:15 | |
INDITEX | 46,6100 | ▼ -0,11 | 46,9000 | 46,3600 | 242K | 13:17 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,2900 | 18,9300 | 208K | 13:17 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4600 | 5,3950 | 287K | 13:17 | |
INT.AIRL.GRP | 2,0350 | ▲ 1,85 | 2,0440 | 1,9960 | 11.442K | 13:16 | |
LABORAT.ROVI | 80,6500 | ● 0 | 80,7000 | 79,9500 | 8K | 13:17 | |
LOGISTA | 25,8000 | ▲ 0,16 | 25,8400 | 25,5400 | 55K | 13:16 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3620 | 2,3460 | 862K | 13:12 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4600 | 7,3450 | 167K | 13:16 | |
MERLIN PROP. | 9,7900 | ▼ -0,05 | 9,8250 | 9,7250 | 120K | 13:17 | |
NATURGY | 20,1200 | ▼ -0,1 | 20,2200 | 19,9800 | 315K | 13:14 | |
REDEIA CORPORACION | 15,8150 | ▼ -1,03 | 16,0050 | 15,8100 | 162K | 13:14 | |
REPSOL | 15,4550 | ▲ 0,55 | 15,5000 | 15,3400 | 450K | 13:17 | |
SANTANDER | 4,5505 | ▲ 1,05 | 4,5680 | 4,5105 | 12.101K | 13:17 | |
SOLARIA | 10,1150 | ▼ -0,98 | 10,3000 | 10,0750 | 551K | 13:13 | |
TELEFONICA | 4,1160 | ▲ 0,66 | 4,1230 | 4,0950 | 3.545K | 13:15 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 1.811K | 13:15 | |