Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 15K | 11:00 |
 
|
| AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 154K | 11:01 |
|
| ARCEL.MITTAL | 23,7300 | ▼ -0,96 | 23,9500 | 23,6700 | 114K | 11:01 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 |
|
| B. SABADELL | 1,8090 | ▼ -3,83 | 1,8335 | 1,7880 | 26.340K | 11:01 |
|
| BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 284K | 11:01 |
|
| BBVA | 10,2600 | ▲ 0,64 | 10,4250 | 10,2250 | 3.924K | 11:01 |
|
| CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 1.319K | 11:01 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.906K | 11:02 |
|
| ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 145K | 11:01 |
|
| ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3620 | 80K | 11:02 |
|
| FCC | 13,1800 | ▲ 0,92 | 13,1800 | 13,0000 | 1K | 10:26 |
|
| FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,1800 | 35,4800 | 206K | 11:00 |
|
| IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 930K | 11:01 |
|
| INDITEX | 43,2800 | ▲ 0,51 | 43,3300 | 42,9200 | 86K | 11:01 |
|
| INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1340 | 2,0750 | 4.980K | 11:01 |
|
| MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 336K | 10:59 |
|
| MELIA HOTELS | 7,6400 | ▲ 2,14 | 7,6800 | 7,5150 | 197K | 11:01 |
|
| NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 60K | 11:00 |
|
| NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 11:02 |
|
| OHLA | 0,3898 | ▲ 0,72 | 0,4038 | 0,3888 | 3.822K | 11:00 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 |
|
| PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 73K | 10:41 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 45K | 10:59 |
|
| REPSOL | 14,4850 | ▲ 0,03 | 14,5450 | 14,3900 | 427K | 11:00 |
|
| SANTANDER | 4,7300 | ▲ 0,04 | 4,7585 | 4,7180 | 4.469K | 11:02 |
|
| TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 3.603K | 11:01 |
|
