Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:19 | |
ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 247K | 14:30 | |
ACS CONST. | 40,8600 | ▼ -0,34 | 41,5400 | 40,8400 | 81K | 14:28 | |
AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 20K | 14:30 | |
ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 | |
AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 272K | 14:30 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 407K | 14:30 | |
B. SABADELL | 1,8695 | ▲ 0,62 | 1,8790 | 1,8340 | 9.306K | 14:30 | |
BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 1.385K | 14:30 | |
BBVA | 9,5160 | ▲ 0,63 | 9,5540 | 9,4160 | 2.150K | 14:30 | |
CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.881K | 14:30 | |
CELLNEX | 34,6700 | ▲ 0,96 | 34,8000 | 34,3400 | 326K | 14:30 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 14:25 | |
ENAGAS | 14,7200 | ▲ 1,24 | 14,7300 | 14,5600 | 577K | 14:30 | |
ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,6500 | 342K | 14:30 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 114K | 14:29 | |
FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 83K | 14:30 | |
GRIFOLS | 9,5020 | ▲ 1,24 | 9,5600 | 9,3800 | 535K | 14:28 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.896K | 14:30 | |
INDITEX | 45,9900 | ▲ 4,69 | 46,3300 | 45,6200 | 1.559K | 14:30 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 99K | 14:30 | |
INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 349K | 14:17 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0320 | 3.115K | 14:30 | |
LABORAT.ROVI | 90,0500 | ▲ 0,56 | 90,0500 | 88,4500 | 10K | 14:27 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 81K | 14:14 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1650 | 8,0450 | 245K | 14:30 | |
MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 169K | 14:22 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:28 | |
REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 764K | 14:30 | |
REPSOL | 14,6600 | ▲ 0,62 | 14,6950 | 14,4750 | 746K | 14:30 | |
SANTANDER | 4,7060 | ▼ -0,73 | 4,7525 | 4,6655 | 9.728K | 14:30 | |
SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 288K | 14:30 | |
TELEFONICA | 4,4400 | ▼ -0,34 | 4,4800 | 4,4210 | 37.250K | 14:30 | |
UNICAJA | 1,2970 | ▲ 1,17 | 1,3010 | 1,2690 | 4.436K | 14:28 | |