Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 119,3000 | 14K | 09:51 | |
AMADEUS IT | 62,4200 | ▲ 0,26 | 62,5200 | 62,2400 | 36K | 09:54 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,7700 | 75K | 09:51 | |
ATRESMEDIA | 4,9150 | ▲ 1,24 | 4,9200 | 4,8550 | 25K | 09:53 | |
B. SABADELL | 1,8475 | ▼ -1,2 | 1,8650 | 1,8445 | 2.471K | 09:54 | |
BANKINTER | 7,5320 | ▼ -0,5 | 7,5700 | 7,5180 | 107K | 09:54 | |
BBVA | 9,6640 | ▼ -0,47 | 9,7440 | 9,6500 | 852K | 09:54 | |
CAIXABANK | 4,8940 | ▼ -0,69 | 4,9370 | 4,8920 | 608K | 09:54 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 5.989K | 09:54 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 92K | 09:54 | |
ENCE | 3,4640 | ▲ 0,23 | 3,4680 | 3,4440 | 271K | 09:54 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,8400 | 34,4600 | 60K | 09:54 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,1200 | 749K | 09:54 | |
INDITEX | 42,9600 | ▲ 0,19 | 43,0000 | 42,7700 | 73K | 09:54 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,33 | 2,1420 | 2,1180 | 1.069K | 09:54 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3180 | 2,3100 | 226K | 09:54 | |
MELIA HOTELS | 7,8050 | ▲ 0,77 | 7,8200 | 7,7150 | 53K | 09:51 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 47K | 09:53 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3200 | 4,2250 | 19K | 09:47 | |
OHLA | 0,4210 | ▼ -0,28 | 0,4238 | 0,4180 | 650K | 09:51 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 09:00 | |
PROSEGUR | 1,6860 | ▲ 0,84 | 1,6860 | 1,6700 | 30K | 09:52 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 32K | 09:54 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8300 | 14,7850 | 122K | 09:54 | |
SANTANDER | 4,7350 | ▲ 0,01 | 4,7430 | 4,7145 | 1.662K | 09:54 | |
TELEFONICA | 4,1200 | ▲ 0,24 | 4,1240 | 4,1050 | 872K | 09:54 | |