Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▼ -0,55 | 109,0000 | 107,8000 | 14K | 11:35 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 257K | 11:37 | |
ACS CONST. | 38,5400 | ▲ 0,16 | 38,7000 | 38,4600 | 22K | 11:35 | |
AENA | 177,2000 | ▲ 0,8 | 177,2000 | 174,4000 | 25K | 11:36 | |
ALMIRALL | 8,3300 | ▼ -0,36 | 8,4000 | 8,3100 | 33K | 11:28 | |
AMADEUS IT | 59,0200 | ▲ 0,03 | 59,1000 | 58,7600 | 80K | 11:37 | |
ARCEL.MITTAL | 23,8000 | ▲ 1,28 | 23,9400 | 23,5700 | 111K | 11:35 | |
B. SABADELL | 1,5140 | ▼ -0,36 | 1,5350 | 1,5100 | 37.080K | 11:37 | |
BANKINTER | 7,2620 | ▼ -0,03 | 7,3200 | 7,2620 | 427K | 11:37 | |
BBVA | 10,6300 | ▼ -0,28 | 10,7100 | 10,6150 | 882K | 11:37 | |
CAIXABANK | 4,9400 | ▼ -0,08 | 4,9550 | 4,9080 | 2.656K | 11:37 | |
CELLNEX | 31,5100 | ▼ -1,04 | 31,8000 | 31,3900 | 124K | 11:36 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 26,0000 | 25,8500 | 1K | 11:29 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7000 | 376K | 11:37 | |
ENDESA | 17,1300 | ▼ -0,61 | 17,2100 | 17,0650 | 257K | 11:37 | |
FERROVIAL SE | 34,3800 | ▲ 0,53 | 34,3800 | 34,1000 | 130K | 11:35 | |
FLUIDRA | 20,3000 | ▲ 1,75 | 20,4200 | 20,0600 | 121K | 11:32 | |
GRIFOLS | 8,5460 | ▼ -1,29 | 8,7560 | 8,5220 | 658K | 11:37 | |
IBERDROLA | 11,5150 | ▼ -0,22 | 11,6600 | 11,4000 | 2.388K | 11:36 | |
INDITEX | 45,9200 | ▼ -0,24 | 46,0800 | 45,6800 | 269K | 11:36 | |
INDRA A | 18,4100 | ▲ 1,27 | 18,4500 | 18,2000 | 95K | 11:35 | |
INM.COLONIAL | 5,5200 | ▼ -0,27 | 5,5400 | 5,5150 | 113K | 11:29 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,1 | 2,0730 | 2,0420 | 2.974K | 11:37 | |
LABORAT.ROVI | 80,1000 | ▼ -0,44 | 80,6500 | 80,0000 | 7K | 11:36 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 43K | 11:34 | |
MAPFRE | 2,2880 | ▲ 0,53 | 2,2880 | 2,2720 | 342K | 11:35 | |
MELIA HOTELS | 7,2950 | ▼ -0,41 | 7,3600 | 7,2900 | 69K | 11:36 | |
MERLIN PROP. | 10,2900 | ▼ -1,44 | 10,5000 | 10,2800 | 86K | 11:25 | |
NATURGY | 23,7200 | ● 0 | 23,8000 | 23,5200 | 216K | 11:37 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9300 | 100K | 11:32 | |
REPSOL | 15,1050 | ▲ 0,4 | 15,2900 | 15,0450 | 856K | 11:37 | |
SANTANDER | 4,7810 | ▲ 0,71 | 4,7970 | 4,7525 | 11.136K | 11:37 | |
SOLARIA | 9,8600 | ▼ -0,05 | 9,8800 | 9,7050 | 101K | 11:37 | |
TELEFONICA | 4,1410 | ▲ 0,02 | 4,1620 | 4,1300 | 2.427K | 11:37 | |
UNICAJA | 1,1530 | ▼ -0,09 | 1,1550 | 1,1460 | 1.516K | 11:36 | |