Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,5000 | 15K | 11:11 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 41K | 11:14 | |
ACS CONST. | 38,2000 | ▲ 0,9 | 38,2600 | 37,9200 | 34K | 11:13 | |
AENA | 172,3000 | ▼ -0,23 | 173,9000 | 172,1000 | 12K | 11:13 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 11:14 | |
AMADEUS IT | 59,4000 | ▼ -0,27 | 59,4800 | 59,0400 | 49K | 11:12 | |
ARCEL.MITTAL | 24,6000 | ▲ 1,19 | 24,6800 | 24,3800 | 111K | 11:14 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9310 | 1,8945 | 20.149K | 11:14 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4220 | 7,3620 | 260K | 11:13 | |
BBVA | 9,8040 | ▼ -0,47 | 9,8900 | 9,7280 | 2.463K | 11:14 | |
CAIXABANK | 4,8350 | ▲ 1,68 | 4,8400 | 4,7800 | 2.198K | 11:14 | |
CELLNEX | 32,6700 | ▼ -0,46 | 32,8700 | 32,3400 | 207K | 11:14 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 11K | 11:08 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 203K | 11:11 | |
ENDESA | 17,2550 | ▲ 0,12 | 17,3750 | 17,2400 | 183K | 11:14 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1600 | 34,4800 | 207K | 11:11 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 81K | 11:09 | |
GRIFOLS | 9,0280 | ▲ 1,55 | 9,0800 | 8,9500 | 388K | 11:13 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6300 | 11,5800 | 472K | 11:14 | |
INDITEX | 42,7300 | ▼ -0,21 | 42,8300 | 42,3500 | 198K | 11:14 | |
INDRA A | 19,3600 | ▲ 7,5 | 20,0400 | 18,4500 | 1.193K | 11:14 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 137K | 11:06 | |
INT.AIRL.GRP | 2,1090 | ▲ 1,35 | 2,1090 | 2,0850 | 1.646K | 11:13 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 18K | 11:13 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 292K | 11:08 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 57K | 11:12 | |
MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,6500 | 120K | 11:12 | |
NATURGY | 23,9800 | ▼ -0,33 | 24,1600 | 23,9400 | 54K | 11:14 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 53K | 11:14 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5150 | 14,4400 | 251K | 11:12 | |
SANTANDER | 4,5275 | ▼ -0,07 | 4,5530 | 4,5045 | 9.192K | 11:14 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 357K | 11:12 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,2850 | 4,2540 | 1.657K | 11:14 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.310K | 11:09 | |