Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▼ -1,26 | 112,4000 | 110,1000 | 36K | 12:59 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,9000 | 58,8600 | 773K | 12:59 | |
ARCEL.MITTAL | 23,8200 | ▼ -1 | 24,0000 | 23,7000 | 147K | 12:59 | |
ATRESMEDIA | 4,7450 | ▼ -1,56 | 4,8150 | 4,7300 | 128K | 12:57 | |
B. SABADELL | 1,7520 | ▲ 0,83 | 1,7685 | 1,7060 | 30.061K | 13:00 | |
BANKINTER | 7,3460 | ▼ -0,35 | 7,3900 | 7,3200 | 430K | 13:01 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,5900 | 3.111K | 13:00 | |
CAIXABANK | 4,9900 | ▼ -2,5 | 5,0400 | 4,8600 | 8.399K | 13:00 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.333K | 12:29 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 191K | 13:00 | |
ENCE | 3,3640 | ▼ -1 | 3,3920 | 3,3540 | 74K | 13:00 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 12:02 | |
FERROVIAL SE | 33,6000 | ▼ -0,83 | 34,4000 | 33,5400 | 1.014K | 12:57 | |
IBERDROLA | 11,5400 | ▼ -0,99 | 11,7000 | 11,5300 | 12.999K | 13:00 | |
INDITEX | 43,4900 | ▼ -0,87 | 43,8700 | 43,2400 | 317K | 13:00 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 3.710K | 13:00 | |
MAPFRE | 2,2580 | ▼ -0,96 | 2,2800 | 2,2560 | 675K | 13:00 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 131K | 12:57 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 286K | 13:00 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 16K | 12:45 | |
OHLA | 0,3380 | ▼ -1,4 | 0,3428 | 0,3372 | 1.126K | 12:38 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 141K | 12:59 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7800 | 15,6700 | 252K | 13:00 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 2.938K | 13:00 | |
SANTANDER | 4,5940 | ▼ -3,29 | 4,7360 | 4,5755 | 23.855K | 13:00 | |
TELEFONICA | 4,2050 | ▼ -1,01 | 4,2660 | 4,1940 | 11.042K | 13:00 | |