Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 121,3000 | 118,8000 | 36K | 14:16 |
 
|
| ACERINOX | 10,1500 | ▼ -0,39 | 10,2200 | 10,1500 | 143K | 14:15 |
|
| ACS CONST. | 41,5600 | ▲ 0,97 | 41,7400 | 41,0000 | 164K | 14:16 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 12K | 14:15 |
|
| ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 63K | 14:16 |
|
| AMADEUS IT | 64,3400 | ▲ 0,63 | 64,6000 | 63,6400 | 86K | 14:16 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 76K | 14:08 |
|
| B. SABADELL | 1,9230 | ▲ 0,71 | 1,9360 | 1,9155 | 6.714K | 14:15 |
|
| BANKINTER | 7,9740 | ▲ 0,73 | 8,0040 | 7,9320 | 387K | 14:15 |
|
| BBVA | 9,9320 | ▼ -0,48 | 10,0500 | 9,8960 | 1.416K | 14:16 |
|
| CAIXABANK | 5,1500 | ▲ 0,78 | 5,1660 | 5,1080 | 2.663K | 14:16 |
|
| CELLNEX | 34,0200 | ▲ 0,56 | 34,2000 | 33,8200 | 280K | 14:16 |
|
| CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:03 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 410K | 14:15 |
|
| ENDESA | 18,3150 | ▼ -0,11 | 18,5200 | 18,2700 | 304K | 14:16 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 139K | 14:15 |
|
| FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,5800 | 84K | 14:14 |
|
| GRIFOLS | 9,4600 | ▲ 0,64 | 9,6520 | 9,4000 | 1.054K | 14:14 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.762K | 14:16 |
|
| INDITEX | 44,1300 | ▼ -1,39 | 44,7000 | 44,1100 | 283K | 14:16 |
|
| INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,4400 | 129K | 14:14 |
|
| INM.COLONIAL | 6,2150 | ▲ 1,39 | 6,2150 | 6,1350 | 216K | 14:13 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 3.088K | 14:15 |
|
| LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,9500 | 89,2000 | 16K | 14:16 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 53K | 14:16 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2040 | 670K | 14:11 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 79K | 14:12 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7500 | 182K | 14:15 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 143K | 14:03 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 124K | 14:16 |
|
| REPSOL | 15,1500 | ▲ 0,66 | 15,3450 | 15,1300 | 1.090K | 14:16 |
|
| SANTANDER | 4,7545 | ▼ -0,11 | 4,7840 | 4,7385 | 4.875K | 14:16 |
|
| SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,6400 | 2.046K | 14:14 |
|
| TELEFONICA | 4,2080 | ▲ 0,5 | 4,2090 | 4,1750 | 2.265K | 14:16 |
|
| UNICAJA | 1,3110 | ▼ -0,83 | 1,3280 | 1,3090 | 3.100K | 14:16 |
|
