Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,1000 | 109,4000 | 32K | 12:55 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 192K | 13:01 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 39K | 13:00 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 330K | 12:58 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,4800 | 64K | 12:57 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0800 | 23,7500 | 101K | 13:00 | |
B. SABADELL | 1,6955 | ▲ 0,27 | 1,7290 | 1,6910 | 19.200K | 13:01 | |
BANKINTER | 7,3460 | ▲ 0,27 | 7,4260 | 7,3200 | 521K | 13:01 | |
BBVA | 10,7500 | ▼ -2,14 | 11,2500 | 10,6300 | 8.222K | 13:01 | |
CAIXABANK | 5,1260 | ▲ 0,23 | 5,2260 | 5,1140 | 4.962K | 13:01 | |
CELLNEX | 31,3700 | ▼ -0,06 | 31,6500 | 31,2100 | 573K | 12:58 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 6K | 12:58 | |
ENAGAS | 13,8400 | ▲ 0,44 | 13,8500 | 13,7200 | 250K | 12:58 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 358K | 12:58 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 160K | 13:00 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 78K | 12:48 | |
GRIFOLS | 8,4700 | ▲ 1 | 8,5700 | 8,4320 | 561K | 13:02 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.520K | 13:01 | |
INDITEX | 44,2600 | ▼ -0,7 | 45,1600 | 44,2100 | 303K | 13:01 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 135K | 13:01 | |
INM.COLONIAL | 5,5450 | ▼ -0,27 | 5,6000 | 5,5400 | 217K | 12:49 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 3.693K | 13:01 | |
LABORAT.ROVI | 82,5500 | ▼ -2,88 | 85,0000 | 81,6000 | 32K | 13:01 | |
LOGISTA | 25,4800 | ▲ 0,08 | 25,6800 | 25,4200 | 55K | 12:58 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 866K | 13:00 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 129K | 13:00 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6500 | 10,5600 | 98K | 13:00 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 267K | 13:00 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7200 | 15,5300 | 69K | 12:55 | |
REPSOL | 14,8150 | ▲ 0,65 | 14,9000 | 14,7250 | 864K | 13:01 | |
SANTANDER | 4,7445 | ▼ -0,23 | 4,9280 | 4,7395 | 17.793K | 13:01 | |
SOLARIA | 9,6050 | ▲ 0,42 | 9,6900 | 9,5550 | 296K | 13:02 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2530 | 4,2120 | 3.349K | 13:01 | |
UNICAJA | 1,2260 | ▲ 2,59 | 1,2900 | 1,2210 | 18.170K | 13:02 | |