Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 28K | 13:40 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,2400 | 10,1100 | 116K | 13:21 | |
ACS CONST. | 38,9600 | ▲ 0,72 | 39,1600 | 38,6800 | 131K | 13:40 | |
AENA | 174,8000 | ▲ 0,81 | 175,1000 | 173,2000 | 82K | 13:39 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 49K | 13:40 | |
AMADEUS IT | 61,1200 | ▲ 2,55 | 61,4800 | 59,5200 | 229K | 13:39 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6000 | 249K | 13:38 | |
B. SABADELL | 1,7970 | ▼ -4,47 | 1,8335 | 1,7880 | 38.011K | 13:40 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,6000 | 7,4860 | 515K | 13:38 | |
BBVA | 10,3400 | ▲ 1,42 | 10,4250 | 10,2250 | 5.739K | 13:39 | |
CAIXABANK | 4,9230 | ▼ -0,28 | 4,9580 | 4,8840 | 3.033K | 13:40 | |
CELLNEX | 33,0200 | ▲ 0,55 | 33,1600 | 32,6700 | 167K | 13:40 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 26,0000 | 25,8000 | 11K | 13:32 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 227K | 13:39 | |
ENDESA | 17,5150 | ▼ -0,43 | 17,5350 | 17,2300 | 449K | 13:40 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,2600 | 35,4800 | 340K | 13:41 | |
FLUIDRA | 20,8400 | ▼ -3,87 | 21,8200 | 20,4000 | 346K | 13:39 | |
GRIFOLS | 9,3480 | ▲ 0,67 | 9,7860 | 9,2700 | 2.653K | 13:40 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8450 | 1.537K | 13:40 | |
INDITEX | 43,5100 | ▲ 1,05 | 43,6400 | 42,9200 | 224K | 13:39 | |
INDRA A | 20,2000 | ▲ 2,28 | 20,3000 | 19,8400 | 323K | 13:39 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 132K | 13:28 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1350 | 2,0750 | 8.358K | 13:40 | |
LABORAT.ROVI | 82,2500 | ▼ -0,66 | 83,2000 | 79,1000 | 41K | 13:39 | |
LOGISTA | 25,8800 | ▼ -0,15 | 26,2200 | 25,1000 | 185K | 13:40 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 593K | 13:38 | |
MELIA HOTELS | 7,5800 | ▲ 1,34 | 7,6800 | 7,5150 | 257K | 13:38 | |
MERLIN PROP. | 10,7200 | ▼ -0,65 | 10,8000 | 10,7200 | 126K | 13:33 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2600 | 24,1000 | 110K | 13:39 | |
REDEIA CORPORACION | 16,1800 | ▲ 0,62 | 16,1900 | 16,0300 | 129K | 13:36 | |
REPSOL | 14,5600 | ▲ 0,55 | 14,6000 | 14,3900 | 789K | 13:40 | |
SANTANDER | 4,7395 | ▲ 0,24 | 4,7615 | 4,7180 | 9.499K | 13:40 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 637K | 13:40 | |
TELEFONICA | 4,2330 | ▼ -1,14 | 4,2740 | 4,2100 | 6.565K | 13:40 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 3.939K | 13:40 | |