Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 72K | 17:00 | |
AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 420K | 17:04 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,4100 | 23,6400 | 547K | 17:02 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 78K | 17:02 | |
B. SABADELL | 1,8750 | ▼ -1,52 | 1,9000 | 1,8740 | 13.218K | 17:04 | |
BANKINTER | 7,5300 | ▼ -1,1 | 7,6300 | 7,5200 | 725K | 17:03 | |
BBVA | 9,9840 | ▼ -2,12 | 10,2350 | 9,9680 | 3.736K | 17:04 | |
CAIXABANK | 4,8370 | ▼ -0,8 | 4,9200 | 4,8350 | 3.752K | 17:03 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 14.769K | 16:55 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 607K | 17:02 | |
ENCE | 3,5200 | ▼ -1,51 | 3,6000 | 3,5100 | 311K | 17:04 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7000 | ▼ -1,87 | 37,4000 | 36,7000 | 252K | 17:04 | |
IBERDROLA | 12,3350 | ▼ -0,16 | 12,4300 | 12,3200 | 2.515K | 17:04 | |
INDITEX | 43,4500 | ▼ -0,8 | 43,9800 | 43,3400 | 377K | 17:04 | |
INT.AIRL.GRP | 2,0650 | ▼ -2,78 | 2,1320 | 2,0650 | 17.028K | 17:05 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.420K | 17:04 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 305K | 16:58 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 239K | 17:03 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4688 | ▲ 3,95 | 0,4740 | 0,4570 | 8.243K | 17:00 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 187K | 17:03 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 260K | 17:04 | |
REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 1.818K | 17:04 | |
SANTANDER | 4,8090 | ▼ -0,06 | 4,8450 | 4,8050 | 12.411K | 17:05 | |
TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1010 | 7.784K | 17:04 | |