Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▲ 1,05 | 115,3000 | 114,2000 | 2K | 09:17 | |
ACERINOX | 10,2300 | ▲ 0,29 | 10,2300 | 10,2100 | 22K | 09:17 | |
ACS CONST. | 38,3600 | ▲ 0,1 | 38,5600 | 38,3600 | 11K | 09:17 | |
AENA | 173,2000 | ▲ 0,12 | 173,9000 | 173,0000 | 4K | 09:17 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,8000 | ▲ 0,91 | 60,0600 | 59,4400 | 45K | 09:17 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,74 | 24,3400 | 24,1800 | 32K | 09:17 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8700 | 1,8100 | 12.690K | 09:17 | |
BANKINTER | 7,4580 | ▲ 1,03 | 7,4580 | 7,4200 | 57K | 09:17 | |
BBVA | 9,9920 | ▲ 1,54 | 10,0300 | 9,9100 | 1.848K | 09:17 | |
CAIXABANK | 4,8930 | ▲ 0,53 | 4,9050 | 4,8740 | 619K | 09:17 | |
CELLNEX | 32,5900 | ▲ 0,12 | 32,6900 | 32,3000 | 46K | 09:17 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1000 | 14,0700 | 33K | 09:17 | |
ENDESA | 17,4050 | ▲ 0,35 | 17,4550 | 17,3600 | 24K | 09:17 | |
FERROVIAL SE | 35,0200 | ▼ -0,06 | 35,2200 | 35,0000 | 23K | 09:17 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,6600 | 20,7800 | 101K | 09:17 | |
GRIFOLS | 9,3800 | ▼ -1,47 | 9,5300 | 9,2500 | 384K | 09:17 | |
IBERDROLA | 11,7450 | ▲ 0,82 | 11,7550 | 11,7100 | 258K | 09:17 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,8600 | 28K | 09:17 | |
INDRA A | 19,7600 | ▲ 0,82 | 19,8100 | 19,5800 | 81K | 09:17 | |
INM.COLONIAL | 5,7300 | ▲ 0,7 | 5,7300 | 5,7000 | 50K | 09:16 | |
INT.AIRL.GRP | 2,1480 | ▲ 0,7 | 2,1500 | 2,1310 | 1.622K | 09:17 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,2500 | 84,0000 | 1K | 09:07 | |
LOGISTA | 25,7600 | ▲ 0,08 | 25,8000 | 25,7000 | 6K | 09:16 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 135K | 09:17 | |
MELIA HOTELS | 7,5550 | ▲ 1,07 | 7,5600 | 7,5000 | 28K | 09:17 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7700 | 10,7200 | 18K | 09:16 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0000 | 23,8800 | 20K | 09:17 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,57 | 16,0000 | 15,9400 | 32K | 09:17 | |
REPSOL | 14,5750 | ▲ 0,55 | 14,5900 | 14,5050 | 139K | 09:17 | |
SANTANDER | 4,6155 | ▲ 0,98 | 4,6285 | 4,5915 | 2.344K | 09:17 | |
SOLARIA | 10,4300 | ▲ 1,07 | 10,4300 | 10,2600 | 52K | 09:17 | |
TELEFONICA | 4,3040 | ▲ 0,68 | 4,3070 | 4,2750 | 705K | 09:17 | |
UNICAJA | 1,2510 | ▼ -0,48 | 1,2580 | 1,2460 | 532K | 09:17 | |