Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 31K | 14:15 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,5400 | 59,5200 | 253K | 14:15 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6000 | 264K | 14:10 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 109K | 14:08 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 40.449K | 14:16 | |
BANKINTER | 7,5360 | ▼ -0,26 | 7,6000 | 7,4860 | 559K | 14:12 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.135K | 14:15 | |
CAIXABANK | 4,8990 | ▼ -0,77 | 4,9580 | 4,8840 | 3.470K | 14:15 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.584K | 14:05 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 253K | 14:11 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 276K | 14:12 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 358K | 14:06 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8450 | 1.690K | 14:15 | |
INDITEX | 43,4400 | ▲ 0,88 | 43,6400 | 42,9200 | 245K | 14:15 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1350 | 2,0750 | 9.687K | 14:14 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3080 | 2,2880 | 840K | 14:15 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5150 | 289K | 14:08 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 120K | 14:14 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3982 | ▲ 2,89 | 0,4038 | 0,3888 | 5.262K | 14:12 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 100K | 14:08 | |
REDEIA CORPORACION | 16,1900 | ▲ 0,68 | 16,2200 | 16,0300 | 148K | 14:15 | |
REPSOL | 14,5450 | ▲ 0,45 | 14,6000 | 14,3900 | 835K | 14:15 | |
SANTANDER | 4,7315 | ▲ 0,07 | 4,7615 | 4,7180 | 10.292K | 14:15 | |
TELEFONICA | 4,2330 | ▼ -1,14 | 4,2740 | 4,2100 | 7.401K | 14:15 | |