Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,65 | 123,2000 | 121,4000 | 39K | 15:35 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2600 | 364K | 15:33 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,5600 | 39,1600 | 61K | 15:33 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 36K | 15:34 | |
ALMIRALL | 9,4700 | ▲ 0,05 | 9,5050 | 9,3850 | 60K | 15:34 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 144K | 15:36 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 116K | 15:32 | |
B. SABADELL | 1,8840 | ▼ -0,11 | 1,9080 | 1,8795 | 34.567K | 15:36 | |
BANKINTER | 7,8480 | ▲ 0,59 | 7,9180 | 7,7640 | 650K | 15:35 | |
BBVA | 9,9200 | ▼ -0,06 | 10,0200 | 9,8940 | 1.737K | 15:35 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.765K | 15:36 | |
CELLNEX | 34,6800 | ▼ -0,77 | 35,3200 | 34,6100 | 283K | 15:35 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 470K | 15:35 | |
ENDESA | 18,2550 | ▼ -0,46 | 18,3250 | 18,0550 | 214K | 15:35 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 346K | 15:34 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,4200 | 24,0000 | 121K | 15:36 | |
GRIFOLS | 9,9400 | ▲ 0,06 | 9,9940 | 9,8500 | 775K | 15:36 | |
IBERDROLA | 12,3150 | ▲ 0,12 | 12,3150 | 12,1950 | 1.327K | 15:36 | |
INDITEX | 43,4500 | ▲ 0,12 | 43,8100 | 43,3300 | 388K | 15:36 | |
INDRA A | 20,5600 | ▼ -0,1 | 20,8000 | 20,5600 | 648K | 15:34 | |
INM.COLONIAL | 6,1500 | ▼ -0,65 | 6,2100 | 6,1400 | 359K | 15:36 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,64 | 2,0630 | 2,0320 | 9.760K | 15:35 | |
LABORAT.ROVI | 87,4500 | ▼ -0,4 | 88,7000 | 86,8000 | 22K | 15:32 | |
LOGISTA | 26,6200 | ▼ -0,67 | 26,9400 | 26,6200 | 59K | 15:36 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.857K | 15:35 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 279K | 15:34 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4200 | 392K | 15:32 | |
NATURGY | 25,0400 | ▲ 0,08 | 25,0400 | 24,7200 | 199K | 15:35 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 254K | 15:35 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7300 | 1.762K | 15:35 | |
SANTANDER | 4,8150 | ▼ -1,29 | 4,8600 | 4,7965 | 11.021K | 15:36 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 1.002K | 15:35 | |
TELEFONICA | 4,2500 | ▲ 1,51 | 4,2540 | 4,2080 | 20.727K | 15:35 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 2.742K | 15:27 | |