Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 3,24 | 117,6000 | 111,5000 | 117K | 16:33 | |
ACERINOX | 10,1600 | ▼ -0,59 | 10,2800 | 10,1400 | 224K | 16:34 | |
ACS CONST. | 37,7200 | ▼ -0,05 | 38,2000 | 37,6400 | 122K | 16:34 | |
AENA | 172,8000 | ● 0 | 174,5000 | 172,1000 | 76K | 16:34 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,7200 | ▼ -2 | 61,1400 | 59,4400 | 337K | 16:34 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 238K | 16:32 | |
B. SABADELL | 1,8785 | ▲ 0,75 | 1,8860 | 1,8280 | 53.948K | 16:35 | |
BANKINTER | 7,3860 | ▼ -2,25 | 7,5800 | 7,3320 | 1.766K | 16:34 | |
BBVA | 9,8060 | ▲ 0,33 | 9,9640 | 9,7280 | 9.582K | 16:34 | |
CAIXABANK | 4,7800 | ▼ -3,28 | 4,9870 | 4,7540 | 12.828K | 16:34 | |
CELLNEX | 32,8100 | ▲ 2,98 | 33,2400 | 31,6900 | 1.268K | 16:34 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:33 | |
ENAGAS | 14,0600 | ▲ 2,4 | 14,1500 | 13,7500 | 554K | 16:34 | |
ENDESA | 17,2250 | ▼ -0,26 | 17,5350 | 17,1850 | 862K | 16:34 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.735K | 16:34 | |
FLUIDRA | 20,4800 | ▲ 2,45 | 20,6200 | 19,9800 | 256K | 16:29 | |
GRIFOLS | 8,8700 | ▲ 1,6 | 9,0200 | 8,7180 | 2.467K | 16:34 | |
IBERDROLA | 11,5300 | ▼ -0,35 | 11,6950 | 11,5050 | 17.004K | 16:34 | |
INDITEX | 42,6100 | ▲ 0,35 | 42,8800 | 42,3600 | 763K | 16:34 | |
INDRA A | 18,0300 | ▼ -0,11 | 18,1700 | 17,9700 | 186K | 16:33 | |
INM.COLONIAL | 5,6600 | ▲ 0,89 | 5,8300 | 5,6050 | 966K | 16:33 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,05 | 2,1140 | 2,0750 | 15.029K | 16:34 | |
LABORAT.ROVI | 83,0500 | ▲ 1,16 | 83,3000 | 81,3500 | 30K | 16:32 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,8800 | 25,6600 | 78K | 16:32 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.711K | 16:31 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4900 | 7,3100 | 288K | 16:29 | |
MERLIN PROP. | 10,7700 | ▲ 0,09 | 11,0300 | 10,7100 | 401K | 16:32 | |
NATURGY | 24,0400 | ▲ 0,84 | 24,3400 | 23,8600 | 275K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,25 | 16,0700 | 15,7800 | 419K | 16:34 | |
REPSOL | 14,4000 | ▼ -0,03 | 14,4850 | 14,3100 | 1.408K | 16:34 | |
SANTANDER | 4,5315 | ▼ -0,81 | 4,6000 | 4,5140 | 15.498K | 16:34 | |
SOLARIA | 10,2700 | ▲ 4,21 | 10,6300 | 9,8800 | 1.314K | 16:33 | |
TELEFONICA | 4,2600 | ▲ 0,69 | 4,2790 | 4,2280 | 6.734K | 16:34 | |
UNICAJA | 1,2700 | ▼ -1,48 | 1,2970 | 1,2610 | 8.436K | 16:34 | |