Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 21K | 12:28 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2100 | 10,1100 | 76K | 12:26 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 77K | 12:20 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 74K | 12:30 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 39K | 12:19 | |
AMADEUS IT | 61,2200 | ▲ 2,72 | 61,4800 | 59,5200 | 199K | 12:30 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 167K | 12:25 | |
B. SABADELL | 1,8075 | ▼ -3,91 | 1,8335 | 1,7880 | 32.389K | 12:30 | |
BANKINTER | 7,5880 | ▲ 0,42 | 7,6000 | 7,4860 | 471K | 12:30 | |
BBVA | 10,3250 | ▲ 1,28 | 10,4250 | 10,2250 | 4.898K | 12:28 | |
CAIXABANK | 4,9160 | ▼ -0,43 | 4,9580 | 4,8840 | 2.742K | 12:30 | |
CELLNEX | 33,0100 | ▲ 0,52 | 33,1600 | 32,6700 | 143K | 12:29 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 192K | 12:30 | |
ENDESA | 17,4650 | ▼ -0,71 | 17,5250 | 17,2300 | 407K | 12:30 | |
FERROVIAL SE | 36,2600 | ▲ 2,08 | 36,2600 | 35,4800 | 289K | 12:30 | |
FLUIDRA | 21,1000 | ▼ -2,68 | 21,8200 | 20,4000 | 333K | 12:28 | |
GRIFOLS | 9,4940 | ▲ 2,24 | 9,7860 | 9,2700 | 2.170K | 12:30 | |
IBERDROLA | 11,8900 | ▼ -0,04 | 11,9350 | 11,8450 | 1.272K | 12:30 | |
INDITEX | 43,4500 | ▲ 0,91 | 43,4700 | 42,9200 | 145K | 12:29 | |
INDRA A | 20,0800 | ▲ 1,67 | 20,3000 | 19,8400 | 288K | 12:28 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 122K | 12:22 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,85 | 2,1340 | 2,0750 | 6.417K | 12:30 | |
LABORAT.ROVI | 82,7500 | ▼ -0,06 | 83,2000 | 79,1000 | 39K | 12:24 | |
LOGISTA | 25,7200 | ▼ -0,77 | 26,2200 | 25,1000 | 159K | 12:29 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 444K | 12:30 | |
MELIA HOTELS | 7,6350 | ▲ 2,07 | 7,6800 | 7,5150 | 235K | 12:30 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7200 | 116K | 12:19 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2600 | 24,1000 | 97K | 12:29 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 88K | 12:30 | |
REPSOL | 14,5900 | ▲ 0,76 | 14,5950 | 14,3900 | 662K | 12:31 | |
SANTANDER | 4,7600 | ▲ 0,68 | 4,7615 | 4,7180 | 7.828K | 12:30 | |
SOLARIA | 10,9300 | ▲ 0,64 | 11,0300 | 10,6900 | 568K | 12:30 | |
TELEFONICA | 4,2340 | ▼ -1,12 | 4,2740 | 4,2100 | 5.464K | 12:30 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 3.148K | 12:30 | |