Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,77 | 117,2000 | 115,8000 | 50K | 17:18 | |
AMADEUS IT | 61,6400 | ▲ 3,42 | 62,4000 | 59,5200 | 424K | 17:18 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,5 | 23,9500 | 23,5800 | 366K | 17:19 | |
ATRESMEDIA | 4,8800 | ▲ 0,83 | 4,8900 | 4,8200 | 142K | 17:19 | |
B. SABADELL | 1,8005 | ▼ -4,28 | 1,8335 | 1,7880 | 50.893K | 17:19 | |
BANKINTER | 7,5100 | ▼ -0,61 | 7,6000 | 7,4860 | 792K | 17:18 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.296K | 17:19 | |
CAIXABANK | 4,9140 | ▼ -0,47 | 4,9580 | 4,8830 | 5.365K | 17:19 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0132 | 14.518K | 17:17 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0300 | 439K | 17:17 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4120 | 3,3600 | 501K | 17:17 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 17:08 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 574K | 17:19 | |
IBERDROLA | 11,9900 | ▲ 0,8 | 12,0000 | 11,8450 | 3.389K | 17:19 | |
INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 435K | 17:19 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1400 | 2,0750 | 16.283K | 17:19 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.239K | 17:19 | |
MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5100 | 441K | 17:19 | |
NATURGY | 24,3800 | ▲ 1,33 | 24,4000 | 24,1000 | 221K | 17:16 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2450 | 4,1250 | 17K | 17:08 | |
OHLA | 0,4020 | ▲ 3,88 | 0,4072 | 0,3888 | 7.447K | 17:17 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.511K | 16:57 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6440 | 125K | 17:13 | |
REDEIA CORPORACION | 16,3300 | ▲ 1,55 | 16,3300 | 16,0300 | 359K | 17:17 | |
REPSOL | 14,7100 | ▲ 1,59 | 14,7500 | 14,3900 | 2.006K | 17:19 | |
SANTANDER | 4,7800 | ▲ 1,1 | 4,7825 | 4,7180 | 25.868K | 17:19 | |
TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 21.645K | 17:19 | |