Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 1,45 | 119,4000 | 117,8000 | 6K | 09:23 | |
ACERINOX | 10,4900 | ▲ 3,05 | 10,5100 | 10,2500 | 308K | 09:22 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,1200 | 38,8800 | 20K | 09:22 | |
AENA | 174,2000 | ▲ 0,17 | 174,5000 | 173,8000 | 3K | 09:23 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1150 | 9,0550 | 5K | 09:20 | |
AMADEUS IT | 61,8400 | ▼ -0,39 | 62,4800 | 61,8200 | 53K | 09:23 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0400 | 23,8800 | 70K | 09:23 | |
B. SABADELL | 1,8555 | ▼ -0,05 | 1,8770 | 1,8455 | 2.865K | 09:23 | |
BANKINTER | 7,4640 | ▲ 0,27 | 7,4800 | 7,4400 | 45K | 09:23 | |
BBVA | 9,6360 | ▲ 0,38 | 9,6760 | 9,6200 | 1.007K | 09:23 | |
CAIXABANK | 4,9000 | ▲ 0,45 | 4,9210 | 4,8800 | 431K | 09:22 | |
CELLNEX | 33,3100 | ▲ 0,42 | 33,3800 | 33,0900 | 40K | 09:23 | |
CIE AUTOMOT. | 26,8500 | ▼ -1,29 | 27,1000 | 26,8500 | 6K | 09:23 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 44K | 09:23 | |
ENDESA | 17,8700 | ▲ 0,99 | 17,9000 | 17,6400 | 80K | 09:23 | |
FERROVIAL SE | 35,2400 | ▼ -0,51 | 35,5000 | 35,1800 | 45K | 09:23 | |
FLUIDRA | 22,9800 | ▲ 5,8 | 22,9800 | 22,5600 | 178K | 09:23 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4380 | 9,2600 | 262K | 09:23 | |
IBERDROLA | 12,1200 | ▲ 1 | 12,1200 | 11,9850 | 670K | 09:23 | |
INDITEX | 42,6700 | ▼ -0,21 | 42,7300 | 42,6000 | 50K | 09:23 | |
INDRA A | 19,8000 | ▲ 0,15 | 19,9400 | 19,6800 | 54K | 09:22 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8600 | 5,7900 | 73K | 09:22 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 4.330K | 09:23 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,6500 | 81,7000 | 5K | 09:23 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5200 | 26,2000 | 37K | 09:23 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 110K | 09:23 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 123K | 09:23 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 18K | 09:23 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,7000 | 24,4800 | 81K | 09:22 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 31K | 09:23 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9350 | 14,7850 | 152K | 09:23 | |
SANTANDER | 4,7565 | ▼ -0,28 | 4,7700 | 4,7390 | 1.695K | 09:23 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2000 | 11,0000 | 75K | 09:23 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1430 | 1.914K | 09:24 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 480K | 09:23 | |