Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 10K | 09:13 |
 
|
| AMADEUS IT | 60,0200 | ▲ 0,44 | 60,0600 | 59,7000 | 46K | 09:13 |
|
| ARCEL.MITTAL | 23,9400 | ▲ 1,53 | 24,0800 | 23,4400 | 57K | 09:13 |
|
| ATRESMEDIA | 4,7500 | ▲ 0,64 | 4,7500 | 4,7300 | 5K | 09:11 |
|
| B. SABADELL | 1,9175 | ▲ 6,77 | 1,9700 | 1,9035 | 16.555K | 09:13 |
|
| BANKINTER | 7,5480 | ▲ 1,73 | 7,5700 | 7,4560 | 243K | 09:13 |
|
| BBVA | 9,9520 | ▼ -2,19 | 10,0100 | 9,9120 | 2.925K | 09:14 |
|
| CAIXABANK | 5,0040 | ▲ 1,05 | 5,0480 | 4,9920 | 873K | 09:13 |
|
| DIA | 0,0129 | ▲ 0,78 | 0,0129 | 0,0129 | 1.014K | 09:00 |
|
| ENAGAS | 13,8200 | ▲ 0,44 | 13,8400 | 13,7700 | 87K | 09:13 |
|
| ENCE | 3,3400 | ▼ -0,24 | 3,3680 | 3,3400 | 9K | 09:13 |
|
| FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 |
|
| FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1400 | 33,6600 | 48K | 09:13 |
|
| IBERDROLA | 11,5700 | ▲ 0,52 | 11,5800 | 11,5000 | 369K | 09:13 |
|
| INDITEX | 42,7800 | ▼ -0,16 | 43,2600 | 42,7600 | 166K | 09:13 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,19 | 2,0520 | 2,0360 | 640K | 09:13 |
|
| MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2700 | 86K | 09:09 |
|
| MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3600 | 7,3000 | 39K | 09:12 |
|
| NATURGY | 23,7400 | ▲ 0,08 | 23,7800 | 23,6000 | 26K | 09:11 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1300 | 4,1300 | 2K | 09:02 |
|
| OHLA | 0,3430 | ▲ 1,24 | 0,3430 | 0,3408 | 183K | 09:12 |
|
| PRISA | 0,3550 | ▲ 2,9 | 0,3550 | 0,3500 | 29K | 09:13 |
|
| PROSEGUR | 1,6560 | ▼ -0,12 | 1,6620 | 1,6560 | 26K | 09:11 |
|
| REDEIA CORPORACION | 15,7000 | ▲ 0,32 | 15,7300 | 15,5000 | 55K | 09:12 |
|
| REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3700 | 401K | 09:13 |
|
| SANTANDER | 4,5605 | ▼ -0,27 | 4,6200 | 4,5605 | 2.501K | 09:13 |
|
| TELEFONICA | 4,2020 | ▼ -0,1 | 4,2130 | 4,1830 | 710K | 09:13 |
|
