Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1,09 | 121,5000 | 120,0000 | 22K | 13:13 | |
ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 149K | 13:17 | |
ACS CONST. | 41,0400 | ▲ 0,1 | 41,5400 | 41,0000 | 58K | 13:13 | |
AENA | 180,2000 | ▼ -0,33 | 181,3000 | 178,9000 | 17K | 13:13 | |
ALMIRALL | 9,6550 | ▼ -0,1 | 9,7600 | 9,6400 | 59K | 13:13 | |
AMADEUS IT | 67,7000 | ▲ 2,3 | 68,2200 | 65,9800 | 230K | 13:17 | |
ARCEL.MITTAL | 23,2900 | ▼ -2,18 | 23,8000 | 23,2800 | 343K | 13:17 | |
B. SABADELL | 1,8715 | ▲ 0,73 | 1,8730 | 1,8340 | 7.756K | 13:17 | |
BANKINTER | 7,7500 | ▼ -0,82 | 7,7780 | 7,6380 | 1.294K | 13:16 | |
BBVA | 9,5260 | ▲ 0,74 | 9,5540 | 9,4160 | 1.843K | 13:17 | |
CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.341K | 13:16 | |
CELLNEX | 34,5900 | ▲ 0,73 | 34,8000 | 34,3400 | 276K | 13:17 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 13:00 | |
ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 446K | 13:16 | |
ENDESA | 18,6950 | ▼ -0,03 | 18,8500 | 18,6500 | 196K | 13:16 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 95K | 13:14 | |
FLUIDRA | 22,3800 | ▼ -0,18 | 22,5400 | 22,2600 | 69K | 13:10 | |
GRIFOLS | 9,5460 | ▲ 1,7 | 9,5600 | 9,3800 | 443K | 13:16 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.688K | 13:16 | |
INDITEX | 45,9500 | ▲ 4,6 | 46,3300 | 45,6200 | 1.430K | 13:16 | |
INDRA A | 21,4000 | ▲ 0,09 | 21,5000 | 21,2000 | 77K | 13:07 | |
INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 214K | 13:17 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.627K | 13:17 | |
LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 8K | 13:15 | |
LOGISTA | 26,6000 | ▲ 0,99 | 26,7600 | 26,3000 | 76K | 13:12 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 741K | 13:11 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 190K | 13:16 | |
MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0500 | 149K | 13:17 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 61K | 13:17 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 624K | 13:16 | |
REPSOL | 14,6400 | ▲ 0,48 | 14,6500 | 14,4750 | 587K | 13:17 | |
SANTANDER | 4,7080 | ▼ -0,69 | 4,7525 | 4,6655 | 9.252K | 13:17 | |
SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 274K | 13:16 | |
TELEFONICA | 4,4610 | ▲ 0,13 | 4,4800 | 4,4210 | 36.634K | 13:16 | |
UNICAJA | 1,3000 | ▲ 1,4 | 1,3000 | 1,2690 | 3.934K | 13:13 | |